PVM Price Volume Measure charts Quintiles Transitional Holdings Q share NYSE Stock Exchange

Stock Q - Share Quintiles Transitional Holdings trades in NYSE

Daily Support: 120.29
Daily Resistance: 125.07
5 Day Moving Average is 122.47
20 Day Moving Average is 111.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-2.12%	124.43	124.07	126.07	121.29	26.57%
Fri 27 Feb 2026	1.51%	122.53	126.76	127.18	120.90	181.34%
Thu 26 Feb 2026	4.19%	123.82	124.88	143.60	117.00	187.22%
Wed 25 Feb 2026	2.63%	118.00	119.86	120.25	116.56	144.58%
Tue 24 Feb 2026	4.67%	112.39	116.79	117.91	112.39	43.77%
Mon 23 Feb 2026	-1.66%	112.75	111.58	113.74	110.10	39.14%
Fri 20 Feb 2026	0.53%	111.67	113.46	116.20	111.24	31.17%
Thu 19 Feb 2026	-2.07%	114.61	112.86	115.10	110.54	-1.66%
Wed 18 Feb 2026	2.96%	111.84	115.25	117.15	111.65	102.85%
Tue 17 Feb 2026	0.22%	110.93	111.94	113.22	108.08	15.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Quintiles Transitional Holdings Q NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!