PVM Price Volume Measure charts Quintiles Transitional Holdings Q share NYSE Stock Exchange

Stock Q - Share Quintiles Transitional Holdings trades in NYSE

Daily Support: 155.07
Daily Resistance: 159.52
5 Day Moving Average is 151.38
20 Day Moving Average is 150.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	2.67%	155.00	156.84	157.74	153.29	-61.09%
Thu 21 May 2026	-0.18%	152.84	152.76	153.88	150.23	-17.55%
Wed 20 May 2026	5.37%	149.09	153.04	154.36	148.00	-12.12%
Tue 19 May 2026	-2.55%	144.30	145.24	147.55	141.57	-7.94%
Mon 18 May 2026	-5.21%	157.98	149.04	158.01	145.57	-50.65%
Fri 15 May 2026	-4.2%	161.36	157.23	162.50	154.52	-54.15%
Thu 14 May 2026	1.3%	163.60	164.12	165.57	160.89	22.99%
Wed 13 May 2026	-3.83%	170.72	162.02	171.52	160.22	51.36%
Tue 12 May 2026	9.83%	159.74	168.47	168.52	153.24	41.5%
Mon 11 May 2026	4.11%	147.80	153.39	156.53	147.41	39.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Quintiles Transitional Holdings Q NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!