PVM Price Volume Measure charts Quintiles Transitional Holdings Q share NYSE Stock Exchange

Stock Q - Share Quintiles Transitional Holdings trades in NYSE

Daily Support: 113.83
Daily Resistance: 120.48
5 Day Moving Average is 123.27
20 Day Moving Average is 118.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	-3.53%	121.24	118.36	122.59	115.94	16.97%
Thu 12 Nov 2026	-3.07%	122.92	122.69	127.28	122.15	32.58%
Wed 11 Nov 2026	2.37%	129.37	126.57	130.01	124.27	35.66%
Tue 10 Nov 2026	-1.16%	123.66	123.64	126.05	120.62	52.47%
Mon 09 Nov 2026	6.91%	119.60	125.09	126.35	118.00	47.43%
Fri 06 Nov 2026	6.32%	117.80	117.00	117.91	113.01	41.5%
Thu 05 Nov 2026	-7.36%	112.84	110.04	116.80	108.50	88.82%
Wed 04 Nov 2026	-0.09%	120.00	118.78	120.04	112.50	83.1%
Tue 03 Nov 2026	3.05%	118.60	118.89	122.74	117.22	37.31%
Mon 02 Nov 2026	-1.11%	118.72	115.37	120.92	115.23	31.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Quintiles Transitional Holdings Q NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!