PVM Price Volume Measure charts Quintiles Transitional Holdings Q share NYSE Stock Exchange

Stock Q - Share Quintiles Transitional Holdings trades in NYSE

Daily Support: 132.4
Daily Resistance: 137.68
5 Day Moving Average is 128.76
20 Day Moving Average is 117.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	3.34%	130.08	135.02	135.06	129.78	-12.81%
Fri 10 Apr 2026	0.65%	131.46	130.65	132.21	130.11	-20.13%
Thu 09 Apr 2026	0.36%	128.75	129.81	132.49	128.75	-52.79%
Wed 08 Apr 2026	8.7%	126.50	129.34	131.91	124.62	29.36%
Tue 07 Apr 2026	0.1%	117.12	118.99	119.92	116.37	-24.91%
Mon 06 Apr 2026	2.01%	117.00	118.87	119.05	115.32	-41.34%
Thu 02 Apr 2026	-1.71%	113.96	116.53	120.43	112.57	-54.53%
Wed 01 Apr 2026	2.76%	115.92	118.56	120.82	115.92	-27.26%
Tue 31 Mar 2026	7.67%	109.11	115.38	115.51	108.09	-10.35%
Mon 30 Mar 2026	-4.14%	113.33	107.16	113.97	106.17	-56.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Quintiles Transitional Holdings Q NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!