PVM Price Volume Measure charts Quintiles Transitional Holdings Q share NYSE Stock Exchange

Stock Q - Share Quintiles Transitional Holdings trades in NYSE

Daily Support: 125.51
Daily Resistance: 134.48
5 Day Moving Average is 129.2
20 Day Moving Average is 136.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.54%	134.67	131.23	137.73	128.76	-53.13%
Thu 30 Jul 2026	5.78%	129.49	130.52	134.66	129.04	92.34%
Wed 29 Jul 2026	-3.52%	127.55	123.39	129.14	122.67	90.02%
Tue 28 Jul 2026	-3.82%	130.98	127.89	130.98	123.72	14.53%
Mon 27 Jul 2026	-1.55%	136.00	132.97	136.07	128.67	-5.43%
Fri 24 Jul 2026	0%	137.50	135.06	139.71	134.09	-6.17%
Fri 24 Jul 2026	-2.6%	137.50	135.06	139.71	134.09	-6.17%
Thu 23 Jul 2026	-0.06%	137.02	138.66	140.25	135.89	-40.02%
Wed 22 Jul 2026	-0.03%	136.15	138.74	140.63	136.15	-40.46%
Tue 21 Jul 2026	3.12%	138.92	138.78	140.09	136.50	-27.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Quintiles Transitional Holdings Q NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!