PVM Price Volume Measure charts Quintiles Transitional Holdings Q share NYSE Stock Exchange

Stock Q - Share Quintiles Transitional Holdings trades in NYSE

Daily Support: 138.47
Daily Resistance: 142.39
5 Day Moving Average is 140.79
20 Day Moving Average is 136.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-1.58%	143.26	141.06	143.72	139.80	-31.72%
Fri 01 May 2026	1.9%	141.10	143.33	143.72	138.57	-30.31%
Thu 30 Apr 2026	-0.45%	143.08	140.66	144.90	137.35	43.35%
Wed 29 Apr 2026	2.7%	139.33	141.30	142.00	137.37	9.46%
Tue 28 Apr 2026	-4.35%	138.85	137.59	141.17	135.20	-18.82%
Mon 27 Apr 2026	-0.39%	144.01	143.85	144.84	138.01	20.8%
Fri 24 Apr 2026	3.06%	141.36	144.42	146.67	140.50	-56.14%
Thu 23 Apr 2026	0.63%	138.60	140.13	146.00	138.40	50.09%
Wed 22 Apr 2026	3.26%	137.38	139.25	139.79	136.00	-21.32%
Tue 21 Apr 2026	-2.35%	138.90	134.85	139.13	133.81	-30.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Quintiles Transitional Holdings Q NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!