PVM Price Volume Measure charts Quintiles Transitional Holdings Q share NYSE Stock Exchange

Stock Q - Share Quintiles Transitional Holdings trades in NYSE

Daily Support: 119.75
Daily Resistance: 123.11
5 Day Moving Average is 118.31
20 Day Moving Average is 128.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	1.67%	119.25	120.45	122.40	119.04	-66.29%
Thu 03 Sep 2026	0.66%	117.65	118.47	119.12	114.39	-12.97%
Wed 02 Sep 2026	1.9%	116.58	117.69	118.77	114.75	18.99%
Tue 01 Sep 2026	-3.3%	117.65	115.49	118.47	113.33	58.21%
Mon 31 Aug 2026	-0.69%	120.25	119.43	121.99	118.86	10.2%
Fri 28 Aug 2026	-4.82%	125.68	120.26	126.00	119.50	13.53%
Thu 27 Aug 2026	0.12%	128.15	126.35	129.21	125.50	-36%
Wed 26 Aug 2026	-0.33%	127.12	126.20	127.92	125.14	-17.55%
Tue 25 Aug 2026	0.3%	129.04	126.62	129.50	125.81	-46.49%
Mon 24 Aug 2026	-2.05%	126.74	126.24	126.81	122.47	-8.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Quintiles Transitional Holdings Q NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!