PVM Price Volume Measure charts Quintiles Transitional Holdings Q share NYSE Stock Exchange

Stock Q - Share Quintiles Transitional Holdings trades in NYSE

Daily Support: 163.68
Daily Resistance: 175.26
5 Day Moving Average is 157.92
20 Day Moving Average is 153.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	7.75%	160.01	168.86	170.07	158.49	28.53%
Wed 17 Jun 2026	2.94%	156.20	156.72	162.85	156.20	30.32%
Tue 16 Jun 2026	-5.51%	159.44	152.24	160.54	152.17	-21.26%
Mon 15 Jun 2026	6.95%	157.82	161.12	161.83	153.75	-55.88%
Fri 12 Jun 2026	0.99%	148.86	150.65	152.49	147.02	-22.05%
Thu 11 Jun 2026	6.76%	140.00	149.18	150.12	139.31	-56.53%
Wed 10 Jun 2026	-3.43%	141.67	139.74	146.28	137.60	10.72%
Tue 09 Jun 2026	0.17%	146.97	144.70	150.96	135.20	-3.21%
Mon 08 Jun 2026	1.69%	146.65	144.45	146.81	141.91	-20.58%
Fri 05 Jun 2026	-8.24%	153.92	142.05	153.92	141.47	-40.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Quintiles Transitional Holdings Q NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!