PVM Price Volume Measure charts Quintiles Transitional Holdings Q share NYSE Stock Exchange

Stock Q - Share Quintiles Transitional Holdings trades in NYSE

Daily Support: 141.75
Daily Resistance: 147.41
5 Day Moving Average is 143.33
20 Day Moving Average is 154.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	0.26%	143.40	143.80	145.36	139.70	-63.15%
Thu 09 Jul 2026	0.83%	149.10	143.43	150.56	143.03	-36.5%
Wed 08 Jul 2026	1.21%	139.35	142.25	144.49	137.01	-51.06%
Tue 07 Jul 2026	-4.15%	145.50	140.55	145.54	134.67	-1.96%
Mon 06 Jul 2026	3.45%	145.00	146.64	152.89	144.71	-41.16%
Thu 02 Jul 2026	-7.59%	153.74	141.75	156.60	139.39	64.46%
Wed 01 Jul 2026	-6.07%	164.26	153.39	164.26	152.97	-53.9%
Tue 30 Jun 2026	3.16%	158.05	163.31	165.23	158.00	49.82%
Mon 29 Jun 2026	0.07%	160.00	158.31	161.60	149.29	52.97%
Fri 26 Jun 2026	-5.55%	161.23	158.20	162.52	155.50	11.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Quintiles Transitional Holdings Q NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!