PVM Price Volume Measure charts Quintiles Transitional Holdings Q share NYSE Stock Exchange

Stock Q - Share Quintiles Transitional Holdings trades in NYSE

Daily Support: 129.42
Daily Resistance: 138.51
5 Day Moving Average is 135.22
20 Day Moving Average is 134.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	5.93%	125.98	133.52	134.40	125.31	145.07%
Wed 19 Aug 2026	-5.59%	135.72	126.04	136.07	125.71	9.93%
Tue 18 Aug 2026	-5.16%	138.00	133.50	138.00	131.91	-62.92%
Mon 17 Aug 2026	-1.08%	143.66	140.76	144.92	139.94	-22.28%
Fri 14 Aug 2026	-0.2%	142.55	142.30	144.08	140.00	-55.27%
Thu 13 Aug 2026	0.36%	143.87	142.59	146.67	142.00	-8.89%
Wed 12 Aug 2026	2.78%	142.34	142.08	143.99	141.11	-14.41%
Tue 11 Aug 2026	2.88%	135.20	138.24	140.83	134.65	-21.88%
Mon 10 Aug 2026	-2.63%	139.18	134.37	139.99	134.15	-32.88%
Fri 07 Aug 2026	3.47%	135.98	138.00	138.97	135.71	-63.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Quintiles Transitional Holdings Q NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!