PVM Price Volume Measure charts Quintiles Transitional Holdings Q share NYSE Stock Exchange

Stock Q - Share Quintiles Transitional Holdings trades in NYSE

Daily Support: 107.42
Daily Resistance: 112.67
5 Day Moving Average is 115.22
20 Day Moving Average is 123.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	1.07%	108.00	109.83	110.26	105.01	8.89%
Thu 22 Oct 2026	-9.58%	117.70	108.67	117.74	108.10	6.86%
Wed 21 Oct 2026	1.53%	121.50	120.18	121.80	119.16	-47.35%
Tue 20 Oct 2026	-0.57%	117.00	118.37	122.05	115.31	-51.37%
Mon 19 Oct 2026	3.19%	119.61	119.05	120.90	118.20	-14.4%
Fri 16 Oct 2026	-3.54%	117.49	115.37	119.42	115.10	3.5%
Thu 15 Oct 2026	-1.65%	117.20	119.61	120.09	115.49	-7.32%
Wed 14 Oct 2026	-1.04%	122.22	121.62	125.26	118.82	13.22%
Tue 13 Oct 2026	-0.25%	120.82	122.90	123.10	119.53	10.54%
Mon 12 Oct 2026	-2.68%	125.40	123.21	125.40	121.68	-20.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Quintiles Transitional Holdings Q NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!