PVM Price Volume Measure charts Quintiles Transitional Holdings Q share NYSE Stock Exchange

Stock Q - Share Quintiles Transitional Holdings trades in NYSE

Daily Support: 108.33
Daily Resistance: 113.39
5 Day Moving Average is 100.2
20 Day Moving Average is 97.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	3.9%	108.26	109.30	112.41	107.35	160.28%
Mon 09 Feb 2026	7.11%	98.51	105.20	106.29	97.63	70.21%
Fri 06 Feb 2026	5.87%	94.99	98.22	99.79	94.00	6.35%
Thu 05 Feb 2026	-2.87%	94.57	92.77	97.00	92.67	-7.42%
Wed 04 Feb 2026	-4.38%	100.05	95.51	100.92	92.85	51.71%
Tue 03 Feb 2026	-0.78%	100.80	99.88	102.44	97.51	-14.17%
Mon 02 Feb 2026	4.67%	96.23	100.67	100.83	95.90	22.14%
Fri 30 Jan 2026	-3.73%	98.89	96.18	99.89	96.01	55.76%
Thu 29 Jan 2026	-2.46%	102.68	99.91	103.00	96.42	-3.79%
Wed 28 Jan 2026	3%	100.94	102.43	103.10	99.25	45.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Quintiles Transitional Holdings Q NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!