PVM Price Volume Measure charts Quintiles Transitional Holdings Q share NYSE Stock Exchange

Stock Q - Share Quintiles Transitional Holdings trades in NYSE

Daily Support: 103.76
Daily Resistance: 110.05
5 Day Moving Average is 110.88
20 Day Moving Average is 115.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-3.9%	110.25	107.59	112.51	106.22	-38.03%
Thu 19 Mar 2026	-1.42%	113.00	111.96	113.78	108.57	-23.7%
Tue 17 Mar 2026	1.18%	112.38	113.57	113.59	110.40	-32.34%
Mon 16 Mar 2026	2.93%	111.95	112.25	113.22	109.90	6.41%
Fri 13 Mar 2026	1.88%	108.90	109.05	110.28	106.74	26.33%
Thu 12 Mar 2026	-7.95%	113.50	107.04	113.79	105.41	52.44%
Wed 11 Mar 2026	2.03%	115.02	116.28	116.66	113.79	-26.92%
Tue 10 Mar 2026	-0.25%	113.46	113.97	117.16	112.58	14.66%
Mon 09 Mar 2026	3.73%	106.99	114.25	114.35	106.00	15.98%
Fri 06 Mar 2026	-4.99%	112.06	110.14	115.92	109.27	33.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Quintiles Transitional Holdings Q NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!