PVM Price Volume Measure charts Quintiles Transitional Holdings Q share NYSE Stock Exchange

Stock Q - Share Quintiles Transitional Holdings trades in NYSE

Daily Support: 95.61
Daily Resistance: 101.78
5 Day Moving Average is 92.17
20 Day Moving Average is 86.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	4.44%	94.17	97.25	100.13	93.96	159.01%
Thu 15 Jan 2026	3.6%	93.64	93.12	97.84	92.89	182.51%
Wed 14 Jan 2026	0.23%	88.45	89.88	89.94	85.67	-21.09%
Tue 13 Jan 2026	-1.36%	91.09	89.67	92.04	88.93	70.46%
Mon 12 Jan 2026	0.66%	89.95	90.91	92.95	89.34	78.55%
Fri 09 Jan 2026	0.96%	90.17	90.31	91.89	88.84	33.39%
Thu 08 Jan 2026	-0.95%	90.00	89.45	90.74	88.33	-11.93%
Wed 07 Jan 2026	-0.91%	92.00	90.31	92.94	89.34	3.16%
Tue 06 Jan 2026	7.08%	85.21	91.14	91.91	85.00	31.09%
Mon 05 Jan 2026	0.15%	85.00	85.11	86.87	84.98	-20.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Quintiles Transitional Holdings Q NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!