PVM Price Volume Measure charts Quintiles Transitional Holdings Q share NYSE Stock Exchange

Stock Q - Share Quintiles Transitional Holdings trades in NYSE

Daily Support: 123.57
Daily Resistance: 127.85
5 Day Moving Average is 124.24
20 Day Moving Average is 120.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	0.18%	124.68	124.91	126.50	122.22	-32.37%
Fri 25 Sep 2026	2%	122.58	124.69	125.39	121.80	-52.69%
Thu 24 Sep 2026	-1.81%	125.85	122.25	125.85	120.05	-47.89%
Wed 23 Sep 2026	-0.29%	124.51	124.50	126.55	122.70	-47.85%
Tue 22 Sep 2026	2.5%	121.00	124.86	126.21	120.44	12.94%
Mon 21 Sep 2026	1.47%	121.90	121.82	122.54	119.60	-7.61%
Fri 18 Sep 2026	2.49%	118.08	120.05	120.72	118.08	122.85%
Thu 17 Sep 2026	1.98%	117.80	117.13	119.23	116.20	-33.59%
Wed 16 Sep 2026	0.24%	116.99	114.86	118.07	113.53	-18.5%
Tue 15 Sep 2026	-2.25%	119.15	114.59	120.00	111.75	43.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Quintiles Transitional Holdings Q NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!