NYSE Pioneer Natural Resources Company PXD PriceVolume indicator, Pioneer Natural Resources Company PXD indicators PriceVolume technical analysis, Pioneer Natural Resources Company PXD indicators PriceVolume free charts, Pioneer Natural Resources Company PXD indicators PriceVolume historical values NYSE

Stock PXD - Share Pioneer Natural Resources Company trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 269.38
Daily Resistance: 272.47
5 Day DMA Moving Average is 269.81
20 Day DMA Moving Average is 271.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 May 2024	0.73%	269.47	269.62	272.23	269.14	2.49 times
Wed 01 May 2024	-0.62%	268.75	267.66	271.72	263.69	3.2 times
Tue 30 Apr 2024	-1.56%	273.28	269.32	274.31	268.96	1.05 times
Mon 29 Apr 2024	1.76%	267.66	273.60	274.09	267.66	1.03 times
Fri 26 Apr 2024	-2.28%	273.00	268.87	273.00	265.02	1.04 times
Thu 25 Apr 2024	-0.13%	276.50	275.15	277.35	272.12	0.9 times
Wed 24 Apr 2024	0.11%	274.30	275.52	276.07	271.76	0.79 times
Tue 23 Apr 2024	0.63%	272.93	275.23	275.57	270.77	0.95 times
Mon 22 Apr 2024	1.18%	269.04	273.51	274.80	266.79	1.03 times
Fri 19 Apr 2024	0.87%	269.40	270.31	273.30	268.66	1.46 times

Volume is calculated using 10 day average volume

NYSE Pioneer Natural Resources Company PXD PriceVolume indicator, Pioneer Natural Resources Company PXD indicators PriceVolume technical analysis, Pioneer Natural Resources Company PXD indicators PriceVolume free charts, Pioneer Natural Resources Company PXD indicators PriceVolume historical values NYSE

Below are charts of NYSE Pioneer Natural Resources Company PXD PriceVolume indicator, Pioneer Natural Resources Company PXD indicators PriceVolume technical analysis, Pioneer Natural Resources Company PXD indicators PriceVolume free charts, Pioneer Natural Resources Company PXD indicators PriceVolume historical values NYSE

Pioneer Natural Resources Company PXD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pioneer Natural Resources Company PXD is: 1599090 M

Current day volume is 3.086 times compared to averaged volume Pioneer Natural Resources Company has

Historical price to volume measure of Pioneer Natural Resources Company is:

Price	Percent Change	Percent change within day	Volume change
269.62	0.73%	0.06%	3.086 times
267.66	-0.62%	-0.41%	3.961 times
269.32	-1.56%	-1.45%	1.305 times
273.60	1.76%	2.22%	1.279 times
268.87	-2.28%	-1.51%	1.288 times
275.15	-0.13%	-0.49%	1.118 times
275.52	0.11%	0.44%	0.976 times
275.23	0.63%	0.84%	1.172 times
273.51	1.18%	1.66%	1.278 times
270.31	0.87%	0.34%	1.814 times

Price to volume Charts of Pioneer Natural Resources Company PXD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day