ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PXD Historical charts - Pioneer Natural Resources Company

Historical charts for Stock PXD - Share Pioneer Natural Resources Company trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 269.81
  • 12Day Average: 271.21
  • 20Day Average: 271.36
  • 50Day Average: 257.63
  • 100Day Average: 242.03
  • 150Day Average: 240.11

PXD Indicators & signals

Indicator MACD (12,26,9)

270.54, 267.29, 4.67
Indicator MACD is in positive zone

Indicator ADX (14)

2.08, 17.84, 18.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PXD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu May 2024 269.62 269.14 to 272.23 0.73% 2.05 times
01 Wed May 2024 267.66 263.69 to 271.72 -0.62% 2.63 times
30 Tue Apr 2024 269.32 268.96 to 274.31 -1.56% 0.87 times
29 Mon Apr 2024 273.60 267.66 to 274.09 1.76% 0.85 times
26 Fri Apr 2024 268.87 265.02 to 273.00 -2.28% 0.85 times
25 Thu Apr 2024 275.15 272.12 to 277.35 -0.13% 0.74 times
24 Wed Apr 2024 275.52 271.76 to 276.07 0.11% 0.65 times
23 Tue Apr 2024 275.23 270.77 to 275.57 0.63% 0.78 times
22 Mon Apr 2024 273.51 266.79 to 274.80 1.18% 0.85 times
19 Fri Apr 2024 270.31 268.66 to 273.30 0.87% 1.2 times
18 Thu Apr 2024 267.97 267.26 to 270.15 0.07% 0.59 times
17 Wed Apr 2024 267.79 264.63 to 269.31 0.2% 0.48 times

Technical analysis forecast of PXD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PXD PXD at this time. Stock is rising and might rise more.

It appears as if PXD PXD gave a large move recently.

Stock of PXD (PXD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PXD is bullish for shortterm, and stock might move up till 271.9 or till 275.4. Use a stoploss of 269.09 and if this stock hits its stoploss, then it can fall down till 266.24

Tomorrow's movement Prediction of PXD is strongly bullish. It has broken a strong resistance of 267 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PXD Historical charts - Share Pioneer Natural Resources Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock PXD Historical charts - Share Pioneer Natural Resources Company

 

Back to top