NYSE Pioneer Natural Resources Company PXD MA indicator, Pioneer Natural Resources Company PXD indicators MA technical analysis, Pioneer Natural Resources Company PXD indicators MA free charts, Pioneer Natural Resources Company PXD indicators MA historical values NYSE

Stock PXD - Share Pioneer Natural Resources Company trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 269.38
Daily Resistance: 272.47
5 Day DMA Moving Average is 269.81
20 Day DMA Moving Average is 271.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 May 2024	0.73%	269.47	269.62	272.23	269.14	2.49 times
Wed 01 May 2024	-0.62%	268.75	267.66	271.72	263.69	3.2 times
Tue 30 Apr 2024	-1.56%	273.28	269.32	274.31	268.96	1.05 times
Mon 29 Apr 2024	1.76%	267.66	273.60	274.09	267.66	1.03 times
Fri 26 Apr 2024	-2.28%	273.00	268.87	273.00	265.02	1.04 times
Thu 25 Apr 2024	-0.13%	276.50	275.15	277.35	272.12	0.9 times
Wed 24 Apr 2024	0.11%	274.30	275.52	276.07	271.76	0.79 times
Tue 23 Apr 2024	0.63%	272.93	275.23	275.57	270.77	0.95 times
Mon 22 Apr 2024	1.18%	269.04	273.51	274.80	266.79	1.03 times
Fri 19 Apr 2024	0.87%	269.40	270.31	273.30	268.66	1.46 times

Volume is calculated using 10 day average volume

NYSE Pioneer Natural Resources Company PXD MA indicator, Pioneer Natural Resources Company PXD indicators MA technical analysis, Pioneer Natural Resources Company PXD indicators MA free charts, Pioneer Natural Resources Company PXD indicators MA historical values NYSE

Below are charts of NYSE Pioneer Natural Resources Company PXD MA indicator, Pioneer Natural Resources Company PXD indicators MA technical analysis, Pioneer Natural Resources Company PXD indicators MA free charts, Pioneer Natural Resources Company PXD indicators MA historical values NYSE

Pioneer Natural Resources Company PXD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pioneer Natural Resources Company is 271.36

50 day MA of Pioneer Natural Resources Company is 257.63

100 day MA of Pioneer Natural Resources Company is 242.03

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pioneer Natural Resources Company PXD is downtrend

Historical Moving averages values of Pioneer Natural Resources Company PXD are:

Price	20 day	50 day	100 day
269.62	271.36	257.63	242.03
267.66	271.37	256.91	241.57
269.32	271.48	256.14	241.13
273.60	271.48	255.39	240.64
268.87	271	254.55	240.12

Moving averages charts of $comp $sb are below. First chart to the right hand side