NYSE Pioneer Natural Resources Company PXD All indicator, Pioneer Natural Resources Company PXD indicators All technical analysis, Pioneer Natural Resources Company PXD indicators All free charts, Pioneer Natural Resources Company PXD indicators All historical values NYSE

Stock PXD - Share Pioneer Natural Resources Company trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 269.38
Daily Resistance: 272.47
5 Day DMA Moving Average is 269.81
20 Day DMA Moving Average is 271.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 May 2024	0.73%	269.47	269.62	272.23	269.14	2.49 times
Wed 01 May 2024	-0.62%	268.75	267.66	271.72	263.69	3.2 times
Tue 30 Apr 2024	-1.56%	273.28	269.32	274.31	268.96	1.05 times
Mon 29 Apr 2024	1.76%	267.66	273.60	274.09	267.66	1.03 times
Fri 26 Apr 2024	-2.28%	273.00	268.87	273.00	265.02	1.04 times
Thu 25 Apr 2024	-0.13%	276.50	275.15	277.35	272.12	0.9 times
Wed 24 Apr 2024	0.11%	274.30	275.52	276.07	271.76	0.79 times
Tue 23 Apr 2024	0.63%	272.93	275.23	275.57	270.77	0.95 times
Mon 22 Apr 2024	1.18%	269.04	273.51	274.80	266.79	1.03 times
Fri 19 Apr 2024	0.87%	269.40	270.31	273.30	268.66	1.46 times

Volume is calculated using 10 day average volume

NYSE Pioneer Natural Resources Company PXD All indicator, Pioneer Natural Resources Company PXD indicators All technical analysis, Pioneer Natural Resources Company PXD indicators All free charts, Pioneer Natural Resources Company PXD indicators All historical values NYSE

Below are charts of NYSE Pioneer Natural Resources Company PXD All indicator, Pioneer Natural Resources Company PXD indicators All technical analysis, Pioneer Natural Resources Company PXD indicators All free charts, Pioneer Natural Resources Company PXD indicators All historical values NYSE

Pioneer Natural Resources Company PXD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pioneer Natural Resources Company PXD ADX is: 3, 18, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Pioneer Natural Resources Company PXD are:

ADX	+DY	-DY
2.1	17.8	18.6
4	18.2	19.7
18.2	20.4	14.1
17	21.6	15.3
13.4	22	16.8
53.2	25.7	7.8
50	25.8	8.6
48.8	26.8	9.2
47.1	27.5	9.9
59.8	31.6	8

ADX charts for Pioneer Natural Resources Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pioneer Natural Resources Company PXD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pioneer Natural Resources Company is 271.36

50 day MA of Pioneer Natural Resources Company is 257.63

100 day MA of Pioneer Natural Resources Company is 242.03

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pioneer Natural Resources Company PXD is downtrend

Historical Moving averages values of Pioneer Natural Resources Company PXD are:

Price	20 day	50 day	100 day
269.62	271.36	257.63	242.03
267.66	271.37	256.91	241.57
269.32	271.48	256.14	241.13
273.60	271.48	255.39	240.64
268.87	271	254.55	240.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pioneer Natural Resources Company PXD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pioneer Natural Resources Company PXD is: 1599090 M

Current day volume is 3.086 times compared to averaged volume Pioneer Natural Resources Company has

Historical price to volume measure of Pioneer Natural Resources Company is:

Price	Percent Change	Percent change within day	Volume change
269.62	0.73%	0.06%	3.086 times
267.66	-0.62%	-0.41%	3.961 times
269.32	-1.56%	-1.45%	1.305 times
273.60	1.76%	2.22%	1.279 times
268.87	-2.28%	-1.51%	1.288 times
275.15	-0.13%	-0.49%	1.118 times
275.52	0.11%	0.44%	0.976 times
275.23	0.63%	0.84%	1.172 times
273.51	1.18%	1.66%	1.278 times
270.31	0.87%	0.34%	1.814 times

Price to volume Charts of Pioneer Natural Resources Company PXD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pioneer Natural Resources Company PXD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pioneer Natural Resources Company PXD is: 271.36 & deviation is 2.85

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Pioneer Natural Resources Company PXD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
269.62	271.36	2.85	277.05	265.67
267.66	271.37	2.84	277.05	265.69
269.32	271.48	2.74	276.96	266
273.60	271.48	2.73	276.95	266.01
268.87	271	3.14	277.28	264.72

Bollinger Bands charts for Pioneer Natural Resources Company PXD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pioneer Natural Resources Company PXD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pioneer Natural Resources Company PXD

14 day Pioneer Natural Resources Company PXD RSI is: 49.46

According to RSI indicator, Selling is dominating the stock of Pioneer Natural Resources Company PXD

Historical values of RSI indicator for Pioneer Natural Resources Company are as follows in descending order:

49.46 49.6 49.16 51.06 48.58 52.95 51.49 53.07 53.37 52.31 51.96 53.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pioneer Natural Resources Company PXD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pioneer Natural Resources Company PXD

12,26,9 day Pioneer Natural Resources Company PXD MACD is: 270.54, 267.29, 3.25

According to MACD indicator, Prices of Pioneer Natural Resources Company PXD are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pioneer Natural Resources Company PXD are:

270.54, 267.29, 3.25
270.71, 267.1, 3.61
271.27, 267.05, 4.22
271.62, 266.87, 4.75
271.26, 266.33, 4.93
271.69, 266.13, 5.56
271.06, 265.41, 5.65
270.25, 264.6, 5.65
269.35, 263.75, 5.6
268.59, 262.97, 5.6199999999999

MACD charts of Pioneer Natural Resources Company PXD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pioneer Natural Resources Company PXD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pioneer Natural Resources Company PXD CCI is: -11

According to CCI indicator, Pioneer Natural Resources Company PXD is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Pioneer Natural Resources Company

Historical CCI values of Pioneer Natural Resources Company PXD are:

-11 -101 8 39 -57 144 130 110 36 4

CCI charts of Pioneer Natural Resources Company PXD are below. Second charts towards left.

Pioneer Natural Resources Company PXD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pioneer Natural Resources Company PXD Stochastics is: 35

According to Stochastics indicator, Selling is coming in Pioneer Natural Resources Company

Pioneer Natural Resources Company PXD is neither over-bought, nor over-sold

Historical Stochastics values of Pioneer Natural Resources Company PXD are:

35 35 35 35 35 35 35 35 35 35

Pioneer Natural Resources Company PXD Stochastics charts are below. Third charts to the left, at the bottom