ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Public Storage [Psa/Pk] PSA-K PriceVolume indicator, Public Storage [Psa/Pk] PSA-K indicators PriceVolume technical analysis, Public Storage [Psa/Pk] PSA-K indicators PriceVolume free charts, Public Storage [Psa/Pk] PSA-K indicators PriceVolume historical values NYSE

Stock PSA-K - Share Public Storage [Psa/Pk] trades in NYSE

NYSE Public Storage [Psa/Pk] PSA-K PriceVolume indicator, Public Storage [Psa/Pk] PSA-K indicators PriceVolume technical analysis, Public Storage [Psa/Pk] PSA-K indicators PriceVolume free charts, Public Storage [Psa/Pk] PSA-K indicators PriceVolume historical values NYSE

  • Daily Support: 18.48
  • Daily Resistance: 18.82
  • 5 Day DMA Moving Average is 18.63
  • 20 Day DMA Moving Average is 18.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 14 Apr 2026 -0.37% 18.91 18.68 18.96 18.620.71 times
Mon 13 Apr 2026 0.43% 18.67 18.75 18.84 18.620.3 times
Fri 10 Apr 2026 0.81% 18.58 18.67 18.67 18.490.4 times
Thu 09 Apr 2026 -0.11% 18.49 18.52 18.58 18.440.25 times
Wed 08 Apr 2026 0.93% 18.55 18.54 18.55 18.410.26 times
Tue 07 Apr 2026 -0.49% 18.27 18.37 18.42 18.260.21 times
Mon 06 Apr 2026 0.44% 18.38 18.46 18.46 18.380.53 times
Thu 02 Apr 2026 0.55% 18.21 18.38 18.63 18.060.55 times
Wed 01 Apr 2026 0.66% 18.31 18.28 18.35 17.990.75 times
Tue 31 Mar 2026 0.67% 18.15 18.16 18.19 17.964.03 times

Volume is calculated using 10 day average volume

NYSE Public Storage [Psa/Pk] PSA-K PriceVolume indicator, Public Storage [Psa/Pk] PSA-K indicators PriceVolume technical analysis, Public Storage [Psa/Pk] PSA-K indicators PriceVolume free charts, Public Storage [Psa/Pk] PSA-K indicators PriceVolume historical values NYSE

Below are charts of NYSE Public Storage [Psa/Pk] PSA-K PriceVolume indicator, Public Storage [Psa/Pk] PSA-K indicators PriceVolume technical analysis, Public Storage [Psa/Pk] PSA-K indicators PriceVolume free charts, Public Storage [Psa/Pk] PSA-K indicators PriceVolume historical values NYSE

Public Storage [Psa/Pk] PSA-K Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Public Storage [Psa/Pk] PSA-K is: 35020 M

Current day volume is 0.762 times compared to averaged volume Public Storage [Psa/Pk] has

Historical price to volume measure of Public Storage [Psa/Pk] is:

Price Percent Change Percent change within day Volume change
18.68-0.37%-1.22%0.762 times
18.750.43%0.43%0.323 times
18.670.81%0.48%0.425 times
18.52-0.11%0.16%0.266 times
18.540.93%-0.05%0.283 times
18.37-0.49%0.55%0.226 times
18.460.44%0.44%0.574 times
18.380.55%0.93%0.588 times
18.280.66%-0.16%0.805 times
18.160.67%0.06%4.338 times

Price to volume Charts of Public Storage [Psa/Pk] PSA-K are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Public Storage [Psa/Pk] PSA-K PriceVolume indicator, Public Storage [Psa/Pk] PSA-K indicators PriceVolume technical analysis, Public Storage [Psa/Pk] PSA-K indicators PriceVolume free charts, Public Storage [Psa/Pk] PSA-K indicators PriceVolume historical values NYSE

These are NYSE Public Storage [Psa/Pk] PSA-K PriceVolume indicator, Public Storage [Psa/Pk] PSA-K indicators PriceVolume technical analysis, Public Storage [Psa/Pk] PSA-K indicators PriceVolume free charts, Public Storage [Psa/Pk] PSA-K indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Public Storage [Psa/Pk] PSA-K PriceVolume indicator, Public Storage [Psa/Pk] PSA-K indicators PriceVolume technical analysis, Public Storage [Psa/Pk] PSA-K indicators PriceVolume free charts, Public Storage [Psa/Pk] PSA-K indicators PriceVolume historical values NYSE

Videos related to: NYSE Public Storage [Psa/Pk] PSA-K PriceVolume indicator, Public Storage [Psa/Pk] PSA-K indicators PriceVolume technical analysis, Public Storage [Psa/Pk] PSA-K indicators PriceVolume free charts, Public Storage [Psa/Pk] PSA-K indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Public Storage [Psa/Pk] PSA-K PriceVolume indicator, Public Storage [Psa/Pk] PSA-K indicators PriceVolume technical analysis, Public Storage [Psa/Pk] PSA-K indicators PriceVolume free charts, Public Storage [Psa/Pk] PSA-K indicators PriceVolume historical values NYSE

 

Back to top