NYSE Stock PSA-K Historical charts - Public Storage [Psa/Pk]

Historical charts for Stock PSA-K - Share Public Storage [Psa/Pk] trades in NYSE

Moving Averages for

  • 5Day Average: 20.1
  • 12Day Average: 20.65
  • 20Day Average: 20.95
  • 50Day Average: 21.85
  • 100Day Average: 21.97
  • 150Day Average: 21.68

PSA-K Indicators & signals

Indicator MACD (12,26,9)

20.53, 21.06, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 21.21, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PSA-K are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Dec 2024 19.95 19.85 to 20.12 0.3% 1.85 times
19 Thu Dec 2024 19.89 19.75 to 20.09 -1.53% 1.69 times
18 Wed Dec 2024 20.20 20.01 to 20.36 -0.69% 1.58 times
17 Tue Dec 2024 20.34 20.05 to 20.34 1.04% 1.35 times
16 Mon Dec 2024 20.13 20.12 to 20.42 -1.03% 1.25 times
13 Fri Dec 2024 20.34 20.30 to 20.70 -2.68% 0.98 times
12 Thu Dec 2024 20.90 20.81 to 21.14 -0.76% 1 times
11 Wed Dec 2024 21.06 21.05 to 21.28 -0.47% 0.58 times
10 Tue Dec 2024 21.16 20.94 to 21.16 0.33% 0.51 times
09 Mon Dec 2024 21.09 20.97 to 21.22 -1.26% 0.42 times
26 Tue Nov 2024 21.36 21.23 to 21.62 0% 0.64 times
26 Tue Nov 2024 21.36 21.23 to 21.62 -0.88% 0.64 times

Technical analysis forecast for PSA-K Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSA-K PSA-K at this time. Stock is falling and might fall more.

It appears as if PSA-K PSA-K gave a large move recently.

Stock of PSA-K (PSA-K) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PSA-K is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PSA-K stays below 20.3, but if it comes above 20.3, then a intra day buy could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 19.6 as target. However if you take a buy trade in PSA-K, then use 20.3 as stoploss and 20.86 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PSA-K Historical charts - Share Public Storage [Psa/Pk]

Videos related to: NYSE Stock PSA-K Historical charts - Share Public Storage [Psa/Pk]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PSA-K Historical charts - Share Public Storage [Psa/Pk]

 

Back to top