PVM Price Volume Measure charts Public Storage [Psa/Pk] PSA-K share NYSE Stock Exchange

Stock PSA-K - Share Public Storage [Psa/Pk] trades in NYSE

Daily Support: 19.36
Daily Resistance: 19.57
5 Day Moving Average is 19.32
20 Day Moving Average is 19.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.21%	19.35	19.42	19.50	19.29	-37.03%
Thu 15 Jan 2026	0.62%	19.32	19.38	19.46	19.28	-38.97%
Wed 14 Jan 2026	-0.05%	19.26	19.26	19.33	19.23	-41.88%
Tue 13 Jan 2026	0.1%	19.22	19.27	19.34	19.22	-67.06%
Mon 12 Jan 2026	-0.21%	19.25	19.25	19.29	19.21	-25.89%
Fri 09 Jan 2026	0.1%	19.37	19.29	19.42	19.22	-51.08%
Thu 08 Jan 2026	-0.16%	19.29	19.27	19.34	19.15	-54.95%
Wed 07 Jan 2026	0.57%	19.22	19.30	19.30	19.22	-38.97%
Tue 06 Jan 2026	-0.36%	19.25	19.19	19.37	19.14	8.01%
Mon 05 Jan 2026	0.31%	19.20	19.26	19.51	19.20	-33.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pk] PSA-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!