PVM Price Volume Measure charts Public Storage [Psa/Pk] PSA-K share NYSE Stock Exchange

Stock PSA-K - Share Public Storage [Psa/Pk] trades in NYSE

Daily Support: 18.29
Daily Resistance: 18.56
5 Day Moving Average is 18.69
20 Day Moving Average is 19.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-0.97%	18.16	18.42	18.43	18.16	-31.99%
Tue 17 Mar 2026	-0.05%	18.65	18.60	18.71	18.59	-35.46%
Mon 16 Mar 2026	-1.17%	18.57	18.61	18.84	18.53	-37.45%
Fri 13 Mar 2026	-0.89%	18.96	18.83	19.02	18.82	-61.28%
Thu 12 Mar 2026	-0.26%	19.05	19.00	19.12	19.00	-43.41%
Wed 11 Mar 2026	-0.31%	19.10	19.05	19.10	19.00	-56.31%
Tue 10 Mar 2026	0.1%	19.05	19.11	19.20	19.02	-40.92%
Mon 09 Mar 2026	-0.68%	19.06	19.09	19.19	19.03	-32.98%
Fri 06 Mar 2026	-0.41%	19.15	19.22	19.28	19.15	-68.23%
Thu 05 Mar 2026	-0.05%	19.21	19.30	19.35	19.21	-48.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pk] PSA-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!