PVM Price Volume Measure charts Public Storage [Psa/Pk] PSA-K share NYSE Stock Exchange

Stock PSA-K - Share Public Storage [Psa/Pk] trades in NYSE

Daily Support: 18.54
Daily Resistance: 18.62
5 Day Moving Average is 18.59
20 Day Moving Average is 18.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.05%	18.55	18.57	18.58	18.50	-60.39%
Fri 17 Jul 2026	-0.16%	18.53	18.56	18.63	18.53	-56.05%
Thu 16 Jul 2026	-0.27%	18.61	18.59	18.65	18.52	-30.93%
Wed 15 Jul 2026	0.32%	18.60	18.64	18.64	18.51	-33.34%
Tue 14 Jul 2026	-0.27%	18.68	18.58	18.68	18.55	413.93%
Mon 13 Jul 2026	-0.64%	18.67	18.63	18.68	18.50	-38.17%
Tue 07 Jul 2026	0.27%	18.56	18.75	18.77	18.56	58.91%
Mon 06 Jul 2026	0.7%	18.53	18.70	18.71	18.53	-55.56%
Thu 02 Jul 2026	0.43%	18.52	18.57	18.63	18.45	-29%
Wed 01 Jul 2026	0.54%	18.39	18.49	18.54	18.39	-30.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pk] PSA-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!