PVM Price Volume Measure charts Public Storage [Psa/Pk] PSA-K share NYSE Stock Exchange

Stock PSA-K - Share Public Storage [Psa/Pk] trades in NYSE

Daily Support: 19
Daily Resistance: 19.16
5 Day Moving Average is 19.07
20 Day Moving Average is 19.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.11%	18.96	19.03	19.12	18.96	-47.84%
Wed 24 Dec 2025	-0.26%	18.97	19.01	19.07	18.95	-48.32%
Tue 23 Dec 2025	-0.37%	19.07	19.06	19.23	18.95	-57.5%
Mon 22 Dec 2025	0.1%	19.12	19.13	19.26	19.11	-11.13%
Fri 19 Dec 2025	-0.57%	19.20	19.11	19.26	19.08	119.76%
Thu 18 Dec 2025	0.89%	19.16	19.22	19.31	19.10	160.33%
Wed 17 Dec 2025	-0.1%	19.02	19.05	19.08	18.88	205.73%
Tue 16 Dec 2025	0.1%	19.01	19.07	19.10	18.96	5.29%
Mon 15 Dec 2025	-1.35%	19.15	19.05	19.18	19.02	13.98%
Fri 12 Dec 2025	-0.52%	19.32	19.31	19.46	19.29	-14.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pk] PSA-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!