PVM Price Volume Measure charts Public Storage [Psa/Pk] PSA-K share NYSE Stock Exchange

Stock PSA-K - Share Public Storage [Psa/Pk] trades in NYSE

Daily Support: 18.81
Daily Resistance: 19.02
5 Day Moving Average is 18.89
20 Day Moving Average is 18.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	0%	18.75	18.87	18.95	18.74	26.87%
Wed 13 May 2026	-0.05%	18.80	18.87	18.88	18.69	-45.63%
Tue 12 May 2026	-0.05%	18.88	18.88	18.91	18.74	-35.56%
Mon 11 May 2026	-0.21%	18.94	18.89	18.94	18.84	-67.78%
Fri 08 May 2026	0%	18.93	18.93	18.94	18.74	-41.1%
Thu 07 May 2026	0.53%	18.82	18.93	18.95	18.82	-46.63%
Wed 06 May 2026	0%	18.77	18.83	18.94	18.73	-64.26%
Wed 06 May 2026	0.32%	18.77	18.83	18.94	18.73	-64.26%
Tue 05 May 2026	0.11%	18.74	18.77	18.80	18.74	-42.1%
Mon 04 May 2026	-0.27%	18.71	18.75	18.80	18.68	-47.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pk] PSA-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!