PVM Price Volume Measure charts Public Storage [Psa/Pk] PSA-K share NYSE Stock Exchange

Stock PSA-K - Share Public Storage [Psa/Pk] trades in NYSE

Daily Support: 16.53
Daily Resistance: 16.97
5 Day Moving Average is 16.6
20 Day Moving Average is 16.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.48%	16.55	16.73	16.77	16.33	109.51%
Fri 02 Oct 2026	-0.77%	16.83	16.65	17.04	16.51	25.91%
Thu 01 Oct 2026	2.5%	16.45	16.78	16.78	16.34	118.17%
Wed 30 Sep 2026	-0.49%	16.53	16.37	16.70	16.32	996.47%
Tue 29 Sep 2026	-1.14%	16.58	16.45	16.76	16.26	59.55%
Mon 28 Sep 2026	-1.07%	16.75	16.64	16.95	16.56	-10.79%
Fri 25 Sep 2026	-0.3%	16.77	16.82	16.96	16.74	-45.46%
Thu 24 Sep 2026	0.36%	16.90	16.87	17.04	16.74	-30.16%
Wed 23 Sep 2026	-0.77%	16.99	16.81	17.04	16.80	103.39%
Tue 22 Sep 2026	0.18%	16.92	16.94	17.31	16.81	87.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pk] PSA-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!