PVM Price Volume Measure charts Public Storage [Psa/Pk] PSA-K share NYSE Stock Exchange

Stock PSA-K - Share Public Storage [Psa/Pk] trades in NYSE

Daily Support: 18.49
Daily Resistance: 18.69
5 Day Moving Average is 18.58
20 Day Moving Average is 18.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	0.11%	18.46	18.55	18.62	18.42	-24.33%
Fri 05 Jun 2026	-0.32%	18.58	18.53	18.58	18.45	-66.15%
Thu 04 Jun 2026	-0.05%	18.55	18.59	18.69	18.51	-21.34%
Wed 03 Jun 2026	-0.21%	18.70	18.60	18.70	18.60	-28.81%
Tue 02 Jun 2026	0.05%	18.63	18.64	18.73	18.63	-53.2%
Mon 01 Jun 2026	-0.11%	18.65	18.63	18.73	18.62	-45.24%
Fri 29 May 2026	-0.96%	18.83	18.65	18.87	18.65	41.88%
Thu 28 May 2026	0.27%	18.66	18.83	18.83	18.66	-47.73%
Wed 27 May 2026	0.27%	18.78	18.78	18.80	18.71	-37.77%
Tue 26 May 2026	0.7%	18.60	18.73	18.74	18.60	-41.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pk] PSA-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!