PVM Price Volume Measure charts Public Storage [Psa/Pk] PSA-K share NYSE Stock Exchange

Stock PSA-K - Share Public Storage [Psa/Pk] trades in NYSE

Daily Support: 16.66
Daily Resistance: 17.11
5 Day Moving Average is 16.99
20 Day Moving Average is 17.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	-0.53%	17.00	16.91	17.31	16.86	151.49%
Fri 18 Sep 2026	-0.35%	17.18	17.00	17.22	16.88	-0.15%
Thu 17 Sep 2026	0.41%	17.01	17.06	17.21	17.01	99.16%
Wed 16 Sep 2026	0.06%	16.87	16.99	17.10	16.54	129.06%
Tue 15 Sep 2026	-2.02%	17.05	16.98	17.05	16.80	276.43%
Mon 14 Sep 2026	0.29%	17.28	17.33	17.38	17.22	23.87%
Fri 11 Sep 2026	0.06%	17.31	17.28	17.41	17.27	85.28%
Thu 10 Sep 2026	-0.58%	17.36	17.27	17.39	17.18	-0.69%
Wed 09 Sep 2026	-0.23%	17.31	17.37	17.45	17.30	121.58%
Tue 08 Sep 2026	-0.57%	17.45	17.41	17.54	17.32	11.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pk] PSA-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!