PVM Price Volume Measure charts Public Storage [Psa/Pk] PSA-K share NYSE Stock Exchange

Stock PSA-K - Share Public Storage [Psa/Pk] trades in NYSE

Daily Support: 18.07
Daily Resistance: 18.26
5 Day Moving Average is 18.26
20 Day Moving Average is 18.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	0.28%	18.26	18.18	18.34	18.15	-11.78%
Fri 26 Jun 2026	-0.6%	18.22	18.13	18.30	18.13	-59.09%
Thu 25 Jun 2026	-0.44%	18.32	18.24	18.51	18.24	-22.13%
Wed 24 Jun 2026	-0.6%	18.45	18.32	18.48	18.32	17.79%
Tue 23 Jun 2026	-0.22%	18.37	18.43	18.47	18.33	-21.64%
Mon 22 Jun 2026	-0.48%	18.55	18.47	18.59	18.40	-12.28%
Thu 18 Jun 2026	0.05%	18.55	18.56	18.59	18.55	-20.65%
Wed 17 Jun 2026	0%	18.55	18.55	18.63	18.55	76.93%
Tue 16 Jun 2026	0.11%	18.53	18.55	18.64	18.53	36.51%
Mon 15 Jun 2026	-0.38%	18.44	18.53	18.54	18.28	-3.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pk] PSA-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!