PVM Price Volume Measure charts Public Storage [Psa/Pk] PSA-K share NYSE Stock Exchange

Stock PSA-K - Share Public Storage [Psa/Pk] trades in NYSE

Daily Support: 18.69
Daily Resistance: 18.91
5 Day Moving Average is 18.57
20 Day Moving Average is 18.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.43%	18.67	18.75	18.84	18.62	-45.46%
Fri 10 Apr 2026	0.81%	18.58	18.67	18.67	18.49	-28.09%
Thu 09 Apr 2026	-0.11%	18.49	18.52	18.58	18.44	-55.12%
Wed 08 Apr 2026	0.93%	18.55	18.54	18.55	18.41	-52.22%
Tue 07 Apr 2026	-0.49%	18.27	18.37	18.42	18.26	-61.87%
Mon 06 Apr 2026	0.44%	18.38	18.46	18.46	18.38	-2.99%
Thu 02 Apr 2026	0.55%	18.21	18.38	18.63	18.06	-0.58%
Wed 01 Apr 2026	0.66%	18.31	18.28	18.35	17.99	36.1%
Tue 31 Mar 2026	0.67%	18.15	18.16	18.19	17.96	633.11%
Mon 30 Mar 2026	-1.26%	18.42	18.04	18.46	18.01	60.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pk] PSA-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!