PVM Price Volume Measure charts Public Storage [Psa/Pk] PSA-K share NYSE Stock Exchange

Stock PSA-K - Share Public Storage [Psa/Pk] trades in NYSE

Daily Support: 18.29
Daily Resistance: 18.43
5 Day Moving Average is 18.49
20 Day Moving Average is 18.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	-0.76%	18.40	18.36	18.50	18.36	-55.34%
Fri 07 Aug 2026	0.27%	18.44	18.50	18.50	18.40	-30.03%
Thu 06 Aug 2026	-0.49%	18.57	18.45	18.60	18.40	-16.64%
Wed 05 Aug 2026	-0.43%	18.58	18.54	18.62	18.52	-58.81%
Tue 04 Aug 2026	0.49%	18.51	18.62	18.62	18.51	-62.29%
Mon 03 Aug 2026	-0.27%	18.65	18.53	18.65	18.53	-71.22%
Fri 31 Jul 2026	0.38%	18.50	18.58	18.59	18.50	141.16%
Thu 30 Jul 2026	0.49%	18.36	18.51	18.55	18.35	-5.22%
Wed 29 Jul 2026	0.05%	18.49	18.42	18.49	18.32	-66.26%
Tue 28 Jul 2026	0.27%	18.33	18.41	18.46	18.33	-30.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pk] PSA-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!