PVM Price Volume Measure charts Public Storage [Psa/Pk] PSA-K share NYSE Stock Exchange

Stock PSA-K - Share Public Storage [Psa/Pk] trades in NYSE

Daily Support: 19.08
Daily Resistance: 19.28
5 Day Moving Average is 19.22
20 Day Moving Average is 19.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	19.18	19.18	19.23	19.03	40.28%
Thu 04 Dec 2025	0.1%	19.14	19.18	19.22	19.12	45.67%
Wed 03 Dec 2025	-0.62%	19.15	19.16	19.27	19.10	55.97%
Tue 02 Dec 2025	-0.1%	19.34	19.28	19.34	19.12	-24.96%
Mon 01 Dec 2025	0.05%	19.30	19.30	19.37	19.21	-13.19%
Fri 28 Nov 2025	-0.41%	19.36	19.29	19.50	19.29	18.7%
Wed 26 Nov 2025	0.57%	19.19	19.37	19.39	19.19	-47.03%
Tue 25 Nov 2025	0.1%	19.32	19.26	19.34	19.25	-45.56%
Mon 24 Nov 2025	0.05%	19.23	19.24	19.31	19.13	-48.99%
Fri 21 Nov 2025	0.52%	19.06	19.23	19.23	19.06	-35.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pk] PSA-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!