PVM Price Volume Measure charts Public Storage [Psa/Pk] PSA-K share NYSE Stock Exchange

Stock PSA-K - Share Public Storage [Psa/Pk] trades in NYSE

Daily Support: 16.44
Daily Resistance: 16.69
5 Day Moving Average is 16.49
20 Day Moving Average is 16.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.61%	16.42	16.52	16.61	16.36	239.5%
Thu 29 Oct 2026	0.37%	16.38	16.42	16.50	16.38	-11.19%
Wed 28 Oct 2026	-1.15%	16.49	16.36	16.56	16.32	123.47%
Tue 27 Oct 2026	-0.24%	16.64	16.55	16.75	16.43	138.75%
Mon 26 Oct 2026	0.67%	16.43	16.59	16.67	16.43	109.14%
Fri 23 Oct 2026	-0.48%	16.50	16.48	16.55	16.37	75.72%
Thu 22 Oct 2026	-0.78%	16.50	16.56	16.82	16.50	11.73%
Wed 21 Oct 2026	0.24%	16.62	16.69	16.75	16.47	336.91%
Tue 20 Oct 2026	0.18%	16.78	16.65	16.84	16.47	17.94%
Mon 19 Oct 2026	-0.18%	16.65	16.62	16.80	16.52	27.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pk] PSA-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!