PVM Price Volume Measure charts Public Storage [Psa/Pk] PSA-K share NYSE Stock Exchange

Stock PSA-K - Share Public Storage [Psa/Pk] trades in NYSE

Daily Support: 19.06
Daily Resistance: 19.23
5 Day Moving Average is 19.14
20 Day Moving Average is 19.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.05%	19.19	19.14	19.31	19.14	-68.56%
Mon 09 Feb 2026	-0.16%	19.13	19.13	19.21	19.10	-67.59%
Fri 06 Feb 2026	0.31%	19.13	19.16	19.22	19.10	-72.43%
Thu 05 Feb 2026	-0.47%	19.13	19.10	19.28	19.07	-63.24%
Wed 04 Feb 2026	0.1%	19.19	19.19	19.21	19.13	-61.78%
Tue 03 Feb 2026	-1.29%	19.34	19.17	19.43	19.17	-31.79%
Mon 02 Feb 2026	-0.26%	19.46	19.42	19.52	19.33	-55.5%
Fri 30 Jan 2026	0.41%	19.44	19.47	19.52	19.32	-29.86%
Thu 29 Jan 2026	-0.21%	19.49	19.39	19.59	19.35	-29.86%
Wed 28 Jan 2026	-0.77%	19.63	19.43	19.63	19.42	-66.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pk] PSA-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!