Munafa Stock Market Course + Intraday & FNO calls 
PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-K
- PSA-K Experts view
- Tomorrow's Movement PSA-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 18.65 and 18.8
| Intraday Target 1 | 18.54 |
| Intraday Target 2 | 18.61 |
| Intraday Target 3 | 18.686666666667 |
| Intraday Target 4 | 18.76 |
| Intraday Target 5 | 18.84 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 18.69 (0.11%) | 18.61 | 18.61 - 18.76 | 1.6081 times | Fri 15 May 2026 | 18.67 (-1.06%) | 18.73 | 18.62 - 18.79 | 0.8899 times | Thu 14 May 2026 | 18.87 (0%) | 18.75 | 18.74 - 18.95 | 1.9672 times | Wed 13 May 2026 | 18.87 (-0.05%) | 18.80 | 18.69 - 18.88 | 0.8431 times | Tue 12 May 2026 | 18.88 (-0.05%) | 18.88 | 18.74 - 18.91 | 0.9992 times | Mon 11 May 2026 | 18.89 (-0.21%) | 18.94 | 18.84 - 18.94 | 0.4996 times | Fri 08 May 2026 | 18.93 (0%) | 18.93 | 18.74 - 18.94 | 0.9133 times | Thu 07 May 2026 | 18.93 (0.53%) | 18.82 | 18.82 - 18.95 | 0.8275 times | Wed 06 May 2026 | 18.83 (0.32%) | 18.77 | 18.73 - 18.94 | 0.5543 times | Tue 05 May 2026 | 18.77 (0.11%) | 18.74 | 18.74 - 18.80 | 0.8977 times | Mon 04 May 2026 | 18.75 (-0.27%) | 18.71 | 18.68 - 18.80 | 0.8119 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-K are 18.65 and 18.8
| Weekly Target 1 | 18.54 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 18.686666666667 |
| Weekly Target 4 | 18.76 |
| Weekly Target 5 | 18.84 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 18.69 (0.11%) | 18.61 | 18.61 - 18.76 | 0.2983 times | Fri 15 May 2026 | 18.67 (-1.37%) | 18.94 | 18.62 - 18.95 | 0.9645 times | Fri 08 May 2026 | 18.93 (0.69%) | 18.71 | 18.68 - 18.95 | 0.7429 times | Fri 01 May 2026 | 18.80 (-0.32%) | 18.90 | 18.60 - 18.90 | 1.0529 times | Fri 24 April 2026 | 18.86 (0.53%) | 18.84 | 18.62 - 18.89 | 0.4417 times | Fri 17 April 2026 | 18.76 (0.48%) | 18.67 | 18.62 - 18.96 | 0.8689 times | Fri 10 April 2026 | 18.67 (1.58%) | 18.38 | 18.26 - 18.67 | 0.8993 times | Thu 02 April 2026 | 18.38 (0.6%) | 18.42 | 17.96 - 18.63 | 3.3888 times | Fri 27 March 2026 | 18.27 (-1.77%) | 18.16 | 18.16 - 18.58 | 0.9718 times | Tue 17 March 2026 | 18.60 (-1.22%) | 18.57 | 18.53 - 18.84 | 0.3707 times | Fri 13 March 2026 | 18.83 (-2.03%) | 19.06 | 18.82 - 19.20 | 0.7734 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-K are 18.48 and 18.82
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 18.75 |
| Monthly Target 4 | 18.89 |
| Monthly Target 5 | 19.09 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 18.69 (0.11%) | 18.74 | 18.61 - 18.95 | 0.5305 times | Thu 30 April 2026 | 18.67 (2.81%) | 18.31 | 17.99 - 18.96 | 0.6747 times | Tue 31 March 2026 | 18.16 (-5.91%) | 19.27 | 17.96 - 19.35 | 1.0919 times | Fri 27 February 2026 | 19.30 (-0.87%) | 19.46 | 19.07 - 19.59 | 0.5687 times | Fri 30 January 2026 | 19.47 (2.47%) | 19.07 | 19.06 - 19.65 | 0.765 times | Wed 31 December 2025 | 19.00 (-1.5%) | 19.30 | 18.88 - 19.47 | 1.8104 times | Fri 28 November 2025 | 19.29 (-2.67%) | 19.68 | 19.06 - 19.77 | 0.9233 times | Fri 31 October 2025 | 19.82 (-3.03%) | 20.44 | 19.73 - 20.66 | 0.7679 times | Tue 30 September 2025 | 20.44 (5.8%) | 19.25 | 19.17 - 20.64 | 1.5721 times | Fri 29 August 2025 | 19.32 (1.05%) | 19.12 | 18.96 - 19.70 | 1.2955 times | Thu 31 July 2025 | 19.12 (1.06%) | 18.92 | 18.67 - 19.32 | 1.0129 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-K are 17.48 and 19.17
| Yearly Target 1 | 17.08 |
| Yearly Target 2 | 17.88 |
| Yearly Target 3 | 18.766666666667 |
| Yearly Target 4 | 19.57 |
| Yearly Target 5 | 20.46 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 18.69 (-1.63%) | 19.07 | 17.96 - 19.65 | 0.2761 times | Wed 31 December 2025 | 19.00 (-6.13%) | 20.28 | 18.44 - 20.92 | 1.1435 times | Tue 31 December 2024 | 20.24 (-6.04%) | 21.53 | 19.42 - 23.21 | 1.6431 times | Fri 29 December 2023 | 21.54 (6.79%) | 20.31 | 18.16 - 22.74 | 1.5897 times | Fri 30 December 2022 | 20.17 (-23.42%) | 26.31 | 18.60 - 26.38 | 1.096 times | Fri 31 December 2021 | 26.34 (-7.06%) | 28.37 | 25.68 - 28.37 | 0.6823 times | Thu 31 December 2020 | 28.34 (10.79%) | 25.50 | 19.00 - 28.58 | 1.2374 times | Tue 31 December 2019 | 25.58 (0%) | 25.22 | 25.22 - 25.58 | 0.332 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-K appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-K) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PublicStorage in short term but the sell signal is initial and weak.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.82 and PublicStorage PSA-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-K stock. Volume based technical analysis of PublicStorage PSA-K stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-K
DMA (daily moving average) of Public Storage PSA-K
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 18.82 |
| 20 day DMA | 18.79 |
| 35 day DMA | 18.67 |
| 50 day DMA | 18.71 |
| 100 day DMA | 19 |
| 150 day DMA | 19.24 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of Public Storage PSA-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 18.8 | 18.87 |
| 12 day EMA | 18.79 | 18.81 | 18.84 |
| 20 day EMA | 18.79 | 18.8 | 18.81 |
| 35 day EMA | 18.77 | 18.78 | 18.79 |
| 50 day EMA | 18.77 | 18.77 | 18.77 |
SMA (simple moving average) of Public Storage PSA-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 18.84 | 18.89 |
| 12 day SMA | 18.82 | 18.82 | 18.82 |
| 20 day SMA | 18.79 | 18.79 | 18.79 |
| 35 day SMA | 18.67 | 18.66 | 18.65 |
| 50 day SMA | 18.71 | 18.72 | 18.73 |
| 100 day SMA | 19 | 19.01 | 19.01 |
| 150 day SMA | 19.24 | 19.25 | 19.27 |
| 200 day SMA | 19.35 | 19.35 | 19.35 |
Videos related to: PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
