ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 18.56 and 18.73

Intraday Target 118.52
Intraday Target 218.6
Intraday Target 318.693333333333
Intraday Target 418.77
Intraday Target 518.86

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 15 May 2026 18.67 (-1.06%) 18.73 18.62 - 18.79 0.9669 times
Thu 14 May 2026 18.87 (0%) 18.75 18.74 - 18.95 2.1374 times
Wed 13 May 2026 18.87 (-0.05%) 18.80 18.69 - 18.88 0.916 times
Tue 12 May 2026 18.88 (-0.05%) 18.88 18.74 - 18.91 1.0857 times
Mon 11 May 2026 18.89 (-0.21%) 18.94 18.84 - 18.94 0.5428 times
Fri 08 May 2026 18.93 (0%) 18.93 18.74 - 18.94 0.9924 times
Thu 07 May 2026 18.93 (0.53%) 18.82 18.82 - 18.95 0.8991 times
Wed 06 May 2026 18.83 (0.32%) 18.77 18.73 - 18.94 0.6022 times
Tue 05 May 2026 18.77 (0.11%) 18.74 18.74 - 18.80 0.9754 times
Mon 04 May 2026 18.75 (-0.27%) 18.71 18.68 - 18.80 0.8821 times
Fri 01 May 2026 18.80 (0.7%) 18.74 18.69 - 18.82 3.6556 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-K are 18.48 and 18.81

Weekly Target 118.42
Weekly Target 218.54
Weekly Target 318.746666666667
Weekly Target 418.87
Weekly Target 519.08

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 15 May 2026 18.67 (-1.37%) 18.94 18.62 - 18.95 0.9208 times
Fri 08 May 2026 18.93 (0.69%) 18.71 18.68 - 18.95 0.7092 times
Fri 01 May 2026 18.80 (-0.32%) 18.90 18.60 - 18.90 1.0051 times
Fri 24 April 2026 18.86 (0.53%) 18.84 18.62 - 18.89 0.4217 times
Fri 17 April 2026 18.76 (0.48%) 18.67 18.62 - 18.96 0.8295 times
Fri 10 April 2026 18.67 (1.58%) 18.38 18.26 - 18.67 0.8586 times
Thu 02 April 2026 18.38 (0.6%) 18.42 17.96 - 18.63 3.2352 times
Fri 27 March 2026 18.27 (-1.77%) 18.16 18.16 - 18.58 0.9277 times
Tue 17 March 2026 18.60 (-1.22%) 18.57 18.53 - 18.84 0.3539 times
Fri 13 March 2026 18.83 (-2.03%) 19.06 18.82 - 19.20 0.7383 times
Fri 06 March 2026 19.22 (-0.41%) 19.27 19.08 - 19.35 0.5876 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-K are 18.48 and 18.81

Monthly Target 118.42
Monthly Target 218.54
Monthly Target 318.746666666667
Monthly Target 418.87
Monthly Target 519.08

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 15 May 2026 18.67 (0%) 18.74 18.62 - 18.95 0.4731 times
Thu 30 April 2026 18.67 (2.81%) 18.31 17.99 - 18.96 0.6788 times
Tue 31 March 2026 18.16 (-5.91%) 19.27 17.96 - 19.35 1.0985 times
Fri 27 February 2026 19.30 (-0.87%) 19.46 19.07 - 19.59 0.5722 times
Fri 30 January 2026 19.47 (2.47%) 19.07 19.06 - 19.65 0.7696 times
Wed 31 December 2025 19.00 (-1.5%) 19.30 18.88 - 19.47 1.8214 times
Fri 28 November 2025 19.29 (-2.67%) 19.68 19.06 - 19.77 0.9289 times
Fri 31 October 2025 19.82 (-3.03%) 20.44 19.73 - 20.66 0.7726 times
Tue 30 September 2025 20.44 (5.8%) 19.25 19.17 - 20.64 1.5816 times
Fri 29 August 2025 19.32 (1.05%) 19.12 18.96 - 19.70 1.3033 times
Thu 31 July 2025 19.12 (1.06%) 18.92 18.67 - 19.32 1.019 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-K are 17.47 and 19.16

Yearly Target 117.07
Yearly Target 217.87
Yearly Target 318.76
Yearly Target 419.56
Yearly Target 520.45

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 15 May 2026 18.67 (-1.74%) 19.07 17.96 - 19.65 0.2716 times
Wed 31 December 2025 19.00 (-6.13%) 20.28 18.44 - 20.92 1.1441 times
Tue 31 December 2024 20.24 (-6.04%) 21.53 19.42 - 23.21 1.644 times
Fri 29 December 2023 21.54 (6.79%) 20.31 18.16 - 22.74 1.5906 times
Fri 30 December 2022 20.17 (-23.42%) 26.31 18.60 - 26.38 1.0966 times
Fri 31 December 2021 26.34 (-7.06%) 28.37 25.68 - 28.37 0.6827 times
Thu 31 December 2020 28.34 (10.79%) 25.50 19.00 - 28.58 1.2381 times
Tue 31 December 2019 25.58 (0%) 25.22 25.22 - 25.58 0.3322 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-K appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-K is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.81

Tomorrow's movement Prediction of Public Storage PSA-K is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-K) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PublicStorage in short term and the buy signal is strong.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.84 and PublicStorage PSA-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-K stock. Volume based technical analysis of PublicStorage PSA-K stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-K

DMA (daily moving average) of Public Storage PSA-K

DMA period DMA value
5 day DMA 18.84
12 day DMA 18.82
20 day DMA 18.79
35 day DMA 18.66
50 day DMA 18.72
100 day DMA 19.01
150 day DMA 19.25
200 day DMA 19.35

EMA (exponential moving average) of Public Storage PSA-K

EMA period EMA current EMA prev EMA prev2
5 day EMA18.818.8718.87
12 day EMA18.8118.8418.83
20 day EMA18.818.8118.8
35 day EMA18.7918.818.8
50 day EMA18.7818.7818.78

SMA (simple moving average) of Public Storage PSA-K

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8418.8918.9
12 day SMA18.8218.8218.81
20 day SMA18.7918.7918.79
35 day SMA18.6618.6518.64
50 day SMA18.7218.7318.74
100 day SMA19.0119.0119.01
150 day SMA19.2519.2719.28
200 day SMA19.3519.3519.35

Videos related to: PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top