ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 16.38 and 16.75

Intraday Target 116.28
Intraday Target 216.47
Intraday Target 316.653333333333
Intraday Target 416.84
Intraday Target 517.02

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 20 October 2026 16.65 (0.18%) 16.78 16.47 - 16.84 0.7492 times
Mon 19 October 2026 16.62 (-0.18%) 16.65 16.52 - 16.80 0.8129 times
Fri 16 October 2026 16.65 (-1.07%) 16.75 16.62 - 16.90 1.104 times
Thu 15 October 2026 16.83 (1.45%) 16.61 16.61 - 17.18 1.2618 times
Wed 14 October 2026 16.59 (-0.36%) 16.56 16.37 - 16.63 0.8189 times
Tue 13 October 2026 16.65 (0.48%) 16.42 16.37 - 16.74 1.1313 times
Mon 12 October 2026 16.57 (0.06%) 16.57 16.39 - 16.61 1.0585 times
Fri 09 October 2026 16.56 (-0.06%) 16.50 16.48 - 16.62 0.7916 times
Thu 08 October 2026 16.57 (-0.48%) 16.65 16.38 - 16.65 0.9645 times
Wed 07 October 2026 16.65 (0.36%) 16.45 16.37 - 16.65 1.3072 times
Tue 06 October 2026 16.59 (-0.84%) 16.59 16.42 - 16.72 0.8371 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-K are 16.47 and 16.84

Weekly Target 116.28
Weekly Target 216.47
Weekly Target 316.653333333333
Weekly Target 416.84
Weekly Target 517.02

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 20 October 2026 16.65 (0%) 16.65 16.47 - 16.84 0.3689 times
Fri 16 October 2026 16.65 (0.54%) 16.57 16.37 - 17.18 1.2692 times
Fri 09 October 2026 16.56 (-0.54%) 16.55 16.33 - 16.77 1.2154 times
Fri 02 October 2026 16.65 (-1.01%) 16.75 16.26 - 17.04 2.3736 times
Fri 25 September 2026 16.82 (-1.06%) 17.00 16.74 - 17.31 1.0607 times
Fri 18 September 2026 17.00 (-1.62%) 17.28 16.54 - 17.38 1.3795 times
Fri 11 September 2026 17.28 (-1.31%) 17.45 17.18 - 17.54 0.8287 times
Fri 04 September 2026 17.51 (-1.63%) 17.79 17.40 - 17.80 0.4534 times
Fri 28 August 2026 17.80 (-0.17%) 17.83 17.71 - 18.23 0.5508 times
Fri 21 August 2026 17.83 (-2.41%) 18.37 17.83 - 18.38 0.4999 times
Fri 14 August 2026 18.27 (-1.24%) 18.40 18.19 - 18.50 0.3753 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-K are 16.49 and 17.34

Monthly Target 115.87
Monthly Target 216.26
Monthly Target 316.72
Monthly Target 417.11
Monthly Target 517.57

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 20 October 2026 16.65 (1.71%) 16.45 16.33 - 17.18 1.261 times
Wed 30 September 2026 16.37 (-7.36%) 17.67 16.26 - 17.77 2.0851 times
Mon 31 August 2026 17.67 (-4.9%) 18.65 17.62 - 18.65 0.717 times
Fri 31 July 2026 18.58 (1.03%) 18.39 18.32 - 18.77 1.038 times
Tue 30 June 2026 18.39 (-1.39%) 18.65 18.13 - 18.73 1.1438 times
Fri 29 May 2026 18.65 (-0.11%) 18.74 18.49 - 18.95 0.8823 times
Thu 30 April 2026 18.67 (2.81%) 18.31 17.99 - 18.96 0.6252 times
Tue 31 March 2026 18.16 (-5.91%) 19.27 17.96 - 19.35 1.0117 times
Fri 27 February 2026 19.30 (-0.87%) 19.46 19.07 - 19.59 0.527 times
Fri 30 January 2026 19.47 (2.47%) 19.07 19.06 - 19.65 0.7089 times
Wed 31 December 2025 19.00 (-1.5%) 19.30 18.88 - 19.47 1.6775 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-K are 14.76 and 18.15

Yearly Target 114.13
Yearly Target 215.39
Yearly Target 317.52
Yearly Target 418.78
Yearly Target 520.91

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Tue 20 October 2026 16.65 (-12.37%) 19.07 16.26 - 19.65 0.7683 times
Wed 31 December 2025 19.00 (-6.13%) 20.28 18.44 - 20.92 1.0706 times
Tue 31 December 2024 20.24 (-6.04%) 21.53 19.42 - 23.21 1.5384 times
Fri 29 December 2023 21.54 (6.79%) 20.31 18.16 - 22.74 1.4884 times
Fri 30 December 2022 20.17 (-23.42%) 26.31 18.60 - 26.38 1.0261 times
Fri 31 December 2021 26.34 (-7.06%) 28.37 25.68 - 28.37 0.6388 times
Thu 31 December 2020 28.34 (10.79%) 25.50 19.00 - 28.58 1.1586 times
Tue 31 December 2019 25.58 (0%) 25.22 25.22 - 25.58 0.3109 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-K appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-K appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price action analysis of PublicStorage (PSA-K) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.64 and PublicStorage PSA-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-K stock. Volume based technical analysis of PublicStorage PSA-K stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-K

DMA (daily moving average) of Public Storage PSA-K

DMA period DMA value
5 day DMA 16.67
12 day DMA 16.64
20 day DMA 16.65
35 day DMA 16.91
50 day DMA 17.23
100 day DMA 17.88
150 day DMA 18.14
200 day DMA 18.43

EMA (exponential moving average) of Public Storage PSA-K

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.6516.67
12 day EMA16.6716.6716.68
20 day EMA16.7516.7616.77
35 day EMA1717.0217.04
50 day EMA17.2817.3117.34

SMA (simple moving average) of Public Storage PSA-K

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6716.6716.66
12 day SMA16.6416.6416.65
20 day SMA16.6516.6716.68
35 day SMA16.9116.9416.97
50 day SMA17.2317.2717.31
100 day SMA17.8817.917.92
150 day SMA18.1418.1618.18
200 day SMA18.4318.4418.46

Videos related to: PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top