Munafa Stock Market Course + Intraday & FNO calls 
PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-K
- PSA-K Experts view
- Tomorrow's Movement PSA-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 18.4 and 18.52
| Intraday Target 1 | 18.37 |
| Intraday Target 2 | 18.42 |
| Intraday Target 3 | 18.493333333333 |
| Intraday Target 4 | 18.54 |
| Intraday Target 5 | 18.61 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 18.46 (-0.59%) | 18.50 | 18.45 - 18.57 | 0.7686 times | Tue 21 July 2026 | 18.57 (0%) | 18.60 | 18.47 - 18.68 | 0.5025 times | Mon 20 July 2026 | 18.57 (0.05%) | 18.55 | 18.50 - 18.58 | 0.3463 times | Fri 17 July 2026 | 18.56 (-0.16%) | 18.53 | 18.53 - 18.63 | 0.3843 times | Thu 16 July 2026 | 18.59 (-0.27%) | 18.61 | 18.52 - 18.65 | 0.6039 times | Wed 15 July 2026 | 18.64 (0.32%) | 18.60 | 18.51 - 18.64 | 0.5828 times | Tue 14 July 2026 | 18.58 (-0.27%) | 18.68 | 18.55 - 18.68 | 4.4932 times | Mon 13 July 2026 | 18.63 (-0.64%) | 18.67 | 18.50 - 18.68 | 0.5405 times | Tue 07 July 2026 | 18.75 (0.27%) | 18.56 | 18.56 - 18.77 | 1.3894 times | Mon 06 July 2026 | 18.70 (0.7%) | 18.53 | 18.53 - 18.71 | 0.3885 times | Thu 02 July 2026 | 18.57 (0.43%) | 18.52 | 18.45 - 18.63 | 0.6208 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-K are 18.34 and 18.57
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 18.53 |
| Weekly Target 4 | 18.61 |
| Weekly Target 5 | 18.76 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 18.46 (-0.54%) | 18.55 | 18.45 - 18.68 | 0.4487 times | Fri 17 July 2026 | 18.56 (-1.01%) | 18.67 | 18.50 - 18.68 | 1.8325 times | Tue 07 July 2026 | 18.75 (0.97%) | 18.53 | 18.53 - 18.77 | 0.4933 times | Thu 02 July 2026 | 18.57 (2.43%) | 18.26 | 18.15 - 18.63 | 1.7083 times | Fri 26 June 2026 | 18.13 (-2.32%) | 18.55 | 18.13 - 18.59 | 0.9572 times | Thu 18 June 2026 | 18.56 (-0.22%) | 18.44 | 18.28 - 18.64 | 1.1634 times | Fri 12 June 2026 | 18.60 (0.38%) | 18.46 | 18.42 - 18.69 | 0.792 times | Fri 05 June 2026 | 18.53 (-0.64%) | 18.65 | 18.45 - 18.73 | 0.6714 times | Fri 29 May 2026 | 18.65 (0.27%) | 18.60 | 18.60 - 18.87 | 0.7405 times | Fri 22 May 2026 | 18.60 (-0.37%) | 18.61 | 18.49 - 18.76 | 1.1927 times | Fri 15 May 2026 | 18.67 (-1.37%) | 18.94 | 18.62 - 18.95 | 0.7803 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-K are 18.43 and 18.81
| Monthly Target 1 | 18.16 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 18.54 |
| Monthly Target 4 | 18.69 |
| Monthly Target 5 | 18.92 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 18.46 (0.38%) | 18.39 | 18.39 - 18.77 | 0.812 times | Tue 30 June 2026 | 18.39 (-1.39%) | 18.65 | 18.13 - 18.73 | 1.2905 times | Fri 29 May 2026 | 18.65 (-0.11%) | 18.74 | 18.49 - 18.95 | 0.9955 times | Thu 30 April 2026 | 18.67 (2.81%) | 18.31 | 17.99 - 18.96 | 0.7054 times | Tue 31 March 2026 | 18.16 (-5.91%) | 19.27 | 17.96 - 19.35 | 1.1415 times | Fri 27 February 2026 | 19.30 (-0.87%) | 19.46 | 19.07 - 19.59 | 0.5946 times | Fri 30 January 2026 | 19.47 (2.47%) | 19.07 | 19.06 - 19.65 | 0.7998 times | Wed 31 December 2025 | 19.00 (-1.5%) | 19.30 | 18.88 - 19.47 | 1.8927 times | Fri 28 November 2025 | 19.29 (-2.67%) | 19.68 | 19.06 - 19.77 | 0.9653 times | Fri 31 October 2025 | 19.82 (-3.03%) | 20.44 | 19.73 - 20.66 | 0.8028 times | Tue 30 September 2025 | 20.44 (5.8%) | 19.25 | 19.17 - 20.64 | 1.6435 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-K are 17.37 and 19.06
| Yearly Target 1 | 17 |
| Yearly Target 2 | 17.73 |
| Yearly Target 3 | 18.69 |
| Yearly Target 4 | 19.42 |
| Yearly Target 5 | 20.38 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 18.46 (-2.84%) | 19.07 | 17.96 - 19.65 | 0.4506 times | Wed 31 December 2025 | 19.00 (-6.13%) | 20.28 | 18.44 - 20.92 | 1.1176 times | Tue 31 December 2024 | 20.24 (-6.04%) | 21.53 | 19.42 - 23.21 | 1.6059 times | Fri 29 December 2023 | 21.54 (6.79%) | 20.31 | 18.16 - 22.74 | 1.5538 times | Fri 30 December 2022 | 20.17 (-23.42%) | 26.31 | 18.60 - 26.38 | 1.0712 times | Fri 31 December 2021 | 26.34 (-7.06%) | 28.37 | 25.68 - 28.37 | 0.6669 times | Thu 31 December 2020 | 28.34 (10.79%) | 25.50 | 19.00 - 28.58 | 1.2095 times | Tue 31 December 2019 | 25.58 (0%) | 25.22 | 25.22 - 25.58 | 0.3245 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-K appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-K is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-K) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.6 and PublicStorage PSA-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-K stock. Volume based technical analysis of PublicStorage PSA-K stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-K
DMA (daily moving average) of Public Storage PSA-K
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 18.59 |
| 20 day DMA | 18.49 |
| 35 day DMA | 18.54 |
| 50 day DMA | 18.61 |
| 100 day DMA | 18.71 |
| 150 day DMA | 18.89 |
| 200 day DMA | 19.15 |
EMA (exponential moving average) of Public Storage PSA-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.58 | 18.58 |
| 12 day EMA | 18.54 | 18.56 | 18.56 |
| 20 day EMA | 18.53 | 18.54 | 18.54 |
| 35 day EMA | 18.58 | 18.59 | 18.59 |
| 50 day EMA | 18.62 | 18.63 | 18.63 |
SMA (simple moving average) of Public Storage PSA-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.59 | 18.59 |
| 12 day SMA | 18.59 | 18.59 | 18.55 |
| 20 day SMA | 18.49 | 18.5 | 18.5 |
| 35 day SMA | 18.54 | 18.55 | 18.55 |
| 50 day SMA | 18.61 | 18.62 | 18.62 |
| 100 day SMA | 18.71 | 18.72 | 18.73 |
| 150 day SMA | 18.89 | 18.9 | 18.9 |
| 200 day SMA | 19.15 | 19.16 | 19.17 |
Videos related to: PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
