PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-K
- PSA-K Experts view
- Tomorrow's Movement PSA-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 19 and 19.16
| Intraday Target 1 | 18.88 |
| Intraday Target 2 | 18.95 |
| Intraday Target 3 | 19.036666666667 |
| Intraday Target 4 | 19.11 |
| Intraday Target 5 | 19.2 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.03 (0.11%) | 18.96 | 18.96 - 19.12 | 0.3933 times | Wed 24 December 2025 | 19.01 (-0.26%) | 18.97 | 18.95 - 19.07 | 0.3897 times | Tue 23 December 2025 | 19.06 (-0.37%) | 19.07 | 18.95 - 19.23 | 0.3205 times | Mon 22 December 2025 | 19.13 (0.1%) | 19.12 | 19.11 - 19.26 | 0.6701 times | Fri 19 December 2025 | 19.11 (-0.57%) | 19.20 | 19.08 - 19.26 | 1.657 times | Thu 18 December 2025 | 19.22 (0.89%) | 19.16 | 19.10 - 19.31 | 1.9629 times | Wed 17 December 2025 | 19.05 (-0.1%) | 19.02 | 18.88 - 19.08 | 2.3052 times | Tue 16 December 2025 | 19.07 (0.1%) | 19.01 | 18.96 - 19.10 | 0.7939 times | Mon 15 December 2025 | 19.05 (-1.35%) | 19.15 | 19.02 - 19.18 | 0.8594 times | Fri 12 December 2025 | 19.31 (-0.52%) | 19.32 | 19.29 - 19.46 | 0.6482 times | Thu 11 December 2025 | 19.41 (0.57%) | 19.30 | 19.30 - 19.47 | 0.9286 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-K are 18.84 and 19.15
| Weekly Target 1 | 18.77 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 19.08 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 19.39 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.03 (-0.42%) | 19.12 | 18.95 - 19.26 | 0.5036 times | Fri 19 December 2025 | 19.11 (-1.04%) | 19.15 | 18.88 - 19.31 | 2.1518 times | Fri 12 December 2025 | 19.31 (0.68%) | 19.18 | 19.02 - 19.47 | 2.0773 times | Fri 05 December 2025 | 19.18 (-0.57%) | 19.30 | 19.03 - 19.37 | 1.2729 times | Fri 28 November 2025 | 19.29 (0.31%) | 19.23 | 19.13 - 19.50 | 0.5842 times | Fri 21 November 2025 | 19.23 (-0.98%) | 19.42 | 19.06 - 19.47 | 1.2594 times | Fri 14 November 2025 | 19.42 (-0.46%) | 19.65 | 19.36 - 19.77 | 0.4457 times | Fri 07 November 2025 | 19.51 (-1.56%) | 19.68 | 19.50 - 19.72 | 0.9792 times | Fri 31 October 2025 | 19.82 (0%) | 19.97 | 19.73 - 19.97 | 0.1499 times | Fri 31 October 2025 | 19.82 (-2.8%) | 20.47 | 19.73 - 20.53 | 0.5759 times | Fri 24 October 2025 | 20.39 (0.94%) | 20.32 | 20.28 - 20.44 | 0.3764 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-K are 18.66 and 19.25
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 18.78 |
| Monthly Target 3 | 19.126666666667 |
| Monthly Target 4 | 19.37 |
| Monthly Target 5 | 19.72 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.03 (-1.35%) | 19.30 | 18.88 - 19.47 | 1.3226 times | Fri 28 November 2025 | 19.29 (-2.67%) | 19.68 | 19.06 - 19.77 | 0.7199 times | Fri 31 October 2025 | 19.82 (-3.03%) | 20.44 | 19.73 - 20.66 | 0.6317 times | Tue 30 September 2025 | 20.44 (5.8%) | 19.25 | 19.17 - 20.64 | 1.2256 times | Fri 29 August 2025 | 19.32 (1.05%) | 19.12 | 18.96 - 19.70 | 1.1473 times | Thu 31 July 2025 | 19.12 (1.06%) | 18.92 | 18.67 - 19.32 | 0.7897 times | Mon 30 June 2025 | 18.92 (1.07%) | 18.81 | 18.44 - 19.05 | 0.753 times | Fri 30 May 2025 | 18.72 (-2.95%) | 19.40 | 18.72 - 19.40 | 2.1558 times | Wed 30 April 2025 | 19.29 (-2.08%) | 19.73 | 18.57 - 19.73 | 0.7141 times | Mon 31 March 2025 | 19.70 (-3.24%) | 20.27 | 19.70 - 20.54 | 0.5404 times | Fri 28 February 2025 | 20.36 (1.95%) | 19.93 | 19.82 - 20.48 | 0.4821 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-K are 17.5 and 19.98
| Yearly Target 1 | 16.98 |
| Yearly Target 2 | 18.01 |
| Yearly Target 3 | 19.463333333333 |
| Yearly Target 4 | 20.49 |
| Yearly Target 5 | 21.94 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.03 (-5.98%) | 20.28 | 18.44 - 20.92 | 1.0317 times | Tue 31 December 2024 | 20.24 (-6.04%) | 21.53 | 19.42 - 23.21 | 1.4873 times | Fri 29 December 2023 | 21.54 (6.79%) | 20.31 | 18.16 - 22.74 | 1.461 times | Fri 30 December 2022 | 20.17 (-23.42%) | 26.31 | 18.60 - 26.38 | 1.004 times | Fri 31 December 2021 | 26.34 (-7.06%) | 28.37 | 25.68 - 28.37 | 0.6233 times | Thu 31 December 2020 | 28.34 (10.79%) | 25.50 | 19.00 - 28.58 | 1.098 times | Tue 31 December 2019 | 25.58 (0%) | 25.22 | 25.22 - 25.58 | 0.2946 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-K appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.12 and PublicStorage PSA-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-K stock. Volume based technical analysis of PublicStorage PSA-K stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-K
DMA (daily moving average) of Public Storage PSA-K
| DMA period | DMA value |
| 5 day DMA | 19.07 |
| 12 day DMA | 19.15 |
| 20 day DMA | 19.17 |
| 35 day DMA | 19.26 |
| 50 day DMA | 19.52 |
| 100 day DMA | 19.71 |
| 150 day DMA | 19.44 |
| 200 day DMA | 19.41 |
EMA (exponential moving average) of Public Storage PSA-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.06 | 19.08 | 19.11 |
| 12 day EMA | 19.11 | 19.13 | 19.15 |
| 20 day EMA | 19.18 | 19.2 | 19.22 |
| 35 day EMA | 19.36 | 19.38 | 19.4 |
| 50 day EMA | 19.54 | 19.56 | 19.58 |
SMA (simple moving average) of Public Storage PSA-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.07 | 19.11 | 19.11 |
| 12 day SMA | 19.15 | 19.16 | 19.17 |
| 20 day SMA | 19.17 | 19.19 | 19.2 |
| 35 day SMA | 19.26 | 19.27 | 19.29 |
| 50 day SMA | 19.52 | 19.55 | 19.57 |
| 100 day SMA | 19.71 | 19.71 | 19.72 |
| 150 day SMA | 19.44 | 19.44 | 19.44 |
| 200 day SMA | 19.41 | 19.42 | 19.43 |


