PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-K
- PSA-K Experts view
- Tomorrow's Movement PSA-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 16.38 and 16.75
| Intraday Target 1 | 16.28 |
| Intraday Target 2 | 16.47 |
| Intraday Target 3 | 16.653333333333 |
| Intraday Target 4 | 16.84 |
| Intraday Target 5 | 17.02 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 16.65 (0.18%) | 16.78 | 16.47 - 16.84 | 0.7492 times | Mon 19 October 2026 | 16.62 (-0.18%) | 16.65 | 16.52 - 16.80 | 0.8129 times | Fri 16 October 2026 | 16.65 (-1.07%) | 16.75 | 16.62 - 16.90 | 1.104 times | Thu 15 October 2026 | 16.83 (1.45%) | 16.61 | 16.61 - 17.18 | 1.2618 times | Wed 14 October 2026 | 16.59 (-0.36%) | 16.56 | 16.37 - 16.63 | 0.8189 times | Tue 13 October 2026 | 16.65 (0.48%) | 16.42 | 16.37 - 16.74 | 1.1313 times | Mon 12 October 2026 | 16.57 (0.06%) | 16.57 | 16.39 - 16.61 | 1.0585 times | Fri 09 October 2026 | 16.56 (-0.06%) | 16.50 | 16.48 - 16.62 | 0.7916 times | Thu 08 October 2026 | 16.57 (-0.48%) | 16.65 | 16.38 - 16.65 | 0.9645 times | Wed 07 October 2026 | 16.65 (0.36%) | 16.45 | 16.37 - 16.65 | 1.3072 times | Tue 06 October 2026 | 16.59 (-0.84%) | 16.59 | 16.42 - 16.72 | 0.8371 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-K are 16.47 and 16.84
| Weekly Target 1 | 16.28 |
| Weekly Target 2 | 16.47 |
| Weekly Target 3 | 16.653333333333 |
| Weekly Target 4 | 16.84 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 16.65 (0%) | 16.65 | 16.47 - 16.84 | 0.3689 times | Fri 16 October 2026 | 16.65 (0.54%) | 16.57 | 16.37 - 17.18 | 1.2692 times | Fri 09 October 2026 | 16.56 (-0.54%) | 16.55 | 16.33 - 16.77 | 1.2154 times | Fri 02 October 2026 | 16.65 (-1.01%) | 16.75 | 16.26 - 17.04 | 2.3736 times | Fri 25 September 2026 | 16.82 (-1.06%) | 17.00 | 16.74 - 17.31 | 1.0607 times | Fri 18 September 2026 | 17.00 (-1.62%) | 17.28 | 16.54 - 17.38 | 1.3795 times | Fri 11 September 2026 | 17.28 (-1.31%) | 17.45 | 17.18 - 17.54 | 0.8287 times | Fri 04 September 2026 | 17.51 (-1.63%) | 17.79 | 17.40 - 17.80 | 0.4534 times | Fri 28 August 2026 | 17.80 (-0.17%) | 17.83 | 17.71 - 18.23 | 0.5508 times | Fri 21 August 2026 | 17.83 (-2.41%) | 18.37 | 17.83 - 18.38 | 0.4999 times | Fri 14 August 2026 | 18.27 (-1.24%) | 18.40 | 18.19 - 18.50 | 0.3753 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-K are 16.49 and 17.34
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 16.26 |
| Monthly Target 3 | 16.72 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 17.57 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 16.65 (1.71%) | 16.45 | 16.33 - 17.18 | 1.261 times | Wed 30 September 2026 | 16.37 (-7.36%) | 17.67 | 16.26 - 17.77 | 2.0851 times | Mon 31 August 2026 | 17.67 (-4.9%) | 18.65 | 17.62 - 18.65 | 0.717 times | Fri 31 July 2026 | 18.58 (1.03%) | 18.39 | 18.32 - 18.77 | 1.038 times | Tue 30 June 2026 | 18.39 (-1.39%) | 18.65 | 18.13 - 18.73 | 1.1438 times | Fri 29 May 2026 | 18.65 (-0.11%) | 18.74 | 18.49 - 18.95 | 0.8823 times | Thu 30 April 2026 | 18.67 (2.81%) | 18.31 | 17.99 - 18.96 | 0.6252 times | Tue 31 March 2026 | 18.16 (-5.91%) | 19.27 | 17.96 - 19.35 | 1.0117 times | Fri 27 February 2026 | 19.30 (-0.87%) | 19.46 | 19.07 - 19.59 | 0.527 times | Fri 30 January 2026 | 19.47 (2.47%) | 19.07 | 19.06 - 19.65 | 0.7089 times | Wed 31 December 2025 | 19.00 (-1.5%) | 19.30 | 18.88 - 19.47 | 1.6775 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-K are 14.76 and 18.15
| Yearly Target 1 | 14.13 |
| Yearly Target 2 | 15.39 |
| Yearly Target 3 | 17.52 |
| Yearly Target 4 | 18.78 |
| Yearly Target 5 | 20.91 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 16.65 (-12.37%) | 19.07 | 16.26 - 19.65 | 0.7683 times | Wed 31 December 2025 | 19.00 (-6.13%) | 20.28 | 18.44 - 20.92 | 1.0706 times | Tue 31 December 2024 | 20.24 (-6.04%) | 21.53 | 19.42 - 23.21 | 1.5384 times | Fri 29 December 2023 | 21.54 (6.79%) | 20.31 | 18.16 - 22.74 | 1.4884 times | Fri 30 December 2022 | 20.17 (-23.42%) | 26.31 | 18.60 - 26.38 | 1.0261 times | Fri 31 December 2021 | 26.34 (-7.06%) | 28.37 | 25.68 - 28.37 | 0.6388 times | Thu 31 December 2020 | 28.34 (10.79%) | 25.50 | 19.00 - 28.58 | 1.1586 times | Tue 31 December 2019 | 25.58 (0%) | 25.22 | 25.22 - 25.58 | 0.3109 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-K appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-K appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price action analysis of PublicStorage (PSA-K) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and PublicStorage PSA-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-K stock. Volume based technical analysis of PublicStorage PSA-K stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-K
DMA (daily moving average) of Public Storage PSA-K
| DMA period | DMA value |
| 5 day DMA | 16.67 |
| 12 day DMA | 16.64 |
| 20 day DMA | 16.65 |
| 35 day DMA | 16.91 |
| 50 day DMA | 17.23 |
| 100 day DMA | 17.88 |
| 150 day DMA | 18.14 |
| 200 day DMA | 18.43 |
EMA (exponential moving average) of Public Storage PSA-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.65 | 16.65 | 16.67 |
| 12 day EMA | 16.67 | 16.67 | 16.68 |
| 20 day EMA | 16.75 | 16.76 | 16.77 |
| 35 day EMA | 17 | 17.02 | 17.04 |
| 50 day EMA | 17.28 | 17.31 | 17.34 |
SMA (simple moving average) of Public Storage PSA-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.67 | 16.67 | 16.66 |
| 12 day SMA | 16.64 | 16.64 | 16.65 |
| 20 day SMA | 16.65 | 16.67 | 16.68 |
| 35 day SMA | 16.91 | 16.94 | 16.97 |
| 50 day SMA | 17.23 | 17.27 | 17.31 |
| 100 day SMA | 17.88 | 17.9 | 17.92 |
| 150 day SMA | 18.14 | 18.16 | 18.18 |
| 200 day SMA | 18.43 | 18.44 | 18.46 |


