ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 18.63 and 18.75

Intraday Target 118.6
Intraday Target 218.65
Intraday Target 318.72
Intraday Target 418.77
Intraday Target 518.84

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 21 April 2026 18.70 (-0.11%) 18.75 18.67 - 18.79 0.6391 times
Mon 20 April 2026 18.72 (-0.21%) 18.84 18.68 - 18.84 0.8911 times
Fri 17 April 2026 18.76 (0.11%) 18.76 18.76 - 18.83 0.6481 times
Thu 16 April 2026 18.74 (0.21%) 18.75 18.62 - 18.75 0.7291 times
Wed 15 April 2026 18.70 (0.11%) 18.68 18.68 - 18.80 0.6031 times
Tue 14 April 2026 18.68 (-0.37%) 18.91 18.62 - 18.96 2.4032 times
Mon 13 April 2026 18.75 (0.43%) 18.67 18.62 - 18.84 1.0171 times
Fri 10 April 2026 18.67 (0.81%) 18.58 18.49 - 18.67 1.3411 times
Thu 09 April 2026 18.52 (-0.11%) 18.49 18.44 - 18.58 0.8371 times
Wed 08 April 2026 18.54 (0.93%) 18.55 18.41 - 18.55 0.8911 times
Tue 07 April 2026 18.37 (-0.49%) 18.27 18.26 - 18.42 0.7111 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-K are 18.6 and 18.77

Weekly Target 118.57
Weekly Target 218.63
Weekly Target 318.736666666667
Weekly Target 418.8
Weekly Target 518.91

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 21 April 2026 18.70 (-0.32%) 18.84 18.67 - 18.84 0.2553 times
Fri 17 April 2026 18.76 (0.48%) 18.67 18.62 - 18.96 0.9012 times
Fri 10 April 2026 18.67 (1.58%) 18.38 18.26 - 18.67 0.9327 times
Thu 02 April 2026 18.38 (0.6%) 18.42 17.96 - 18.63 3.5146 times
Fri 27 March 2026 18.27 (-1.77%) 18.16 18.16 - 18.58 1.0078 times
Tue 17 March 2026 18.60 (-1.22%) 18.57 18.53 - 18.84 0.3845 times
Fri 13 March 2026 18.83 (-2.03%) 19.06 18.82 - 19.20 0.802 times
Fri 06 March 2026 19.22 (-0.41%) 19.27 19.08 - 19.35 0.6383 times
Fri 27 February 2026 19.30 (-0.92%) 19.48 19.18 - 19.53 1.152 times
Fri 20 February 2026 19.48 (0.78%) 19.31 19.26 - 19.59 0.4115 times
Fri 13 February 2026 19.33 (0%) 19.26 19.24 - 19.36 0.1907 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-K are 18.35 and 19.32

Monthly Target 117.58
Monthly Target 218.14
Monthly Target 318.55
Monthly Target 419.11
Monthly Target 519.52

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 21 April 2026 18.70 (2.97%) 18.31 17.99 - 18.96 0.5149 times
Tue 31 March 2026 18.16 (-5.91%) 19.27 17.96 - 19.35 1.0244 times
Fri 27 February 2026 19.30 (-0.87%) 19.46 19.07 - 19.59 0.5684 times
Fri 30 January 2026 19.47 (2.47%) 19.07 19.06 - 19.65 0.7177 times
Wed 31 December 2025 19.00 (-1.5%) 19.30 18.88 - 19.47 1.7424 times
Fri 28 November 2025 19.29 (-2.67%) 19.68 19.06 - 19.77 0.8663 times
Fri 31 October 2025 19.82 (-3.03%) 20.44 19.73 - 20.66 0.7602 times
Tue 30 September 2025 20.44 (5.8%) 19.25 19.17 - 20.64 1.4749 times
Fri 29 August 2025 19.32 (1.05%) 19.12 18.96 - 19.70 1.3806 times
Thu 31 July 2025 19.12 (1.06%) 18.92 18.67 - 19.32 0.9503 times
Mon 30 June 2025 18.92 (1.07%) 18.81 18.44 - 19.05 0.9061 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-K are 17.49 and 19.18

Yearly Target 117.08
Yearly Target 217.89
Yearly Target 318.77
Yearly Target 419.58
Yearly Target 520.46

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Tue 21 April 2026 18.70 (-1.58%) 19.07 17.96 - 19.65 0.2253 times
Wed 31 December 2025 19.00 (-6.13%) 20.28 18.44 - 20.92 1.1561 times
Tue 31 December 2024 20.24 (-6.04%) 21.53 19.42 - 23.21 1.6494 times
Fri 29 December 2023 21.54 (6.79%) 20.31 18.16 - 22.74 1.6202 times
Fri 30 December 2022 20.17 (-23.42%) 26.31 18.60 - 26.38 1.1134 times
Fri 31 December 2021 26.34 (-7.06%) 28.37 25.68 - 28.37 0.6912 times
Thu 31 December 2020 28.34 (10.79%) 25.50 19.00 - 28.58 1.2176 times
Tue 31 December 2019 25.58 (0%) 25.22 25.22 - 25.58 0.3267 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-K appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-K is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 35 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.68 and PublicStorage PSA-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-K stock. Volume based technical analysis of PublicStorage PSA-K stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-K

DMA (daily moving average) of Public Storage PSA-K

DMA period DMA value
5 day DMA 18.72
12 day DMA 18.63
20 day DMA 18.5
35 day DMA 18.74
50 day DMA 18.91
100 day DMA 19.09
150 day DMA 19.42
200 day DMA 19.37

EMA (exponential moving average) of Public Storage PSA-K

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7118.7118.71
12 day EMA18.6518.6418.62
20 day EMA18.6518.6518.64
35 day EMA18.7618.7618.76
50 day EMA18.9218.9318.94

SMA (simple moving average) of Public Storage PSA-K

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7218.7218.73
12 day SMA18.6318.6118.57
20 day SMA18.518.4818.48
35 day SMA18.7418.7618.78
50 day SMA18.9118.9218.93
100 day SMA19.0919.0919.09
150 day SMA19.4219.4319.43
200 day SMA19.3719.3819.38

Videos related to: PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top