ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 19 and 19.16

Intraday Target 118.88
Intraday Target 218.95
Intraday Target 319.036666666667
Intraday Target 419.11
Intraday Target 519.2

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 26 December 2025 19.03 (0.11%) 18.96 18.96 - 19.12 0.3933 times
Wed 24 December 2025 19.01 (-0.26%) 18.97 18.95 - 19.07 0.3897 times
Tue 23 December 2025 19.06 (-0.37%) 19.07 18.95 - 19.23 0.3205 times
Mon 22 December 2025 19.13 (0.1%) 19.12 19.11 - 19.26 0.6701 times
Fri 19 December 2025 19.11 (-0.57%) 19.20 19.08 - 19.26 1.657 times
Thu 18 December 2025 19.22 (0.89%) 19.16 19.10 - 19.31 1.9629 times
Wed 17 December 2025 19.05 (-0.1%) 19.02 18.88 - 19.08 2.3052 times
Tue 16 December 2025 19.07 (0.1%) 19.01 18.96 - 19.10 0.7939 times
Mon 15 December 2025 19.05 (-1.35%) 19.15 19.02 - 19.18 0.8594 times
Fri 12 December 2025 19.31 (-0.52%) 19.32 19.29 - 19.46 0.6482 times
Thu 11 December 2025 19.41 (0.57%) 19.30 19.30 - 19.47 0.9286 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-K are 18.84 and 19.15

Weekly Target 118.77
Weekly Target 218.9
Weekly Target 319.08
Weekly Target 419.21
Weekly Target 519.39

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 26 December 2025 19.03 (-0.42%) 19.12 18.95 - 19.26 0.5036 times
Fri 19 December 2025 19.11 (-1.04%) 19.15 18.88 - 19.31 2.1518 times
Fri 12 December 2025 19.31 (0.68%) 19.18 19.02 - 19.47 2.0773 times
Fri 05 December 2025 19.18 (-0.57%) 19.30 19.03 - 19.37 1.2729 times
Fri 28 November 2025 19.29 (0.31%) 19.23 19.13 - 19.50 0.5842 times
Fri 21 November 2025 19.23 (-0.98%) 19.42 19.06 - 19.47 1.2594 times
Fri 14 November 2025 19.42 (-0.46%) 19.65 19.36 - 19.77 0.4457 times
Fri 07 November 2025 19.51 (-1.56%) 19.68 19.50 - 19.72 0.9792 times
Fri 31 October 2025 19.82 (0%) 19.97 19.73 - 19.97 0.1499 times
Fri 31 October 2025 19.82 (-2.8%) 20.47 19.73 - 20.53 0.5759 times
Fri 24 October 2025 20.39 (0.94%) 20.32 20.28 - 20.44 0.3764 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-K are 18.66 and 19.25

Monthly Target 118.54
Monthly Target 218.78
Monthly Target 319.126666666667
Monthly Target 419.37
Monthly Target 519.72

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 26 December 2025 19.03 (-1.35%) 19.30 18.88 - 19.47 1.3226 times
Fri 28 November 2025 19.29 (-2.67%) 19.68 19.06 - 19.77 0.7199 times
Fri 31 October 2025 19.82 (-3.03%) 20.44 19.73 - 20.66 0.6317 times
Tue 30 September 2025 20.44 (5.8%) 19.25 19.17 - 20.64 1.2256 times
Fri 29 August 2025 19.32 (1.05%) 19.12 18.96 - 19.70 1.1473 times
Thu 31 July 2025 19.12 (1.06%) 18.92 18.67 - 19.32 0.7897 times
Mon 30 June 2025 18.92 (1.07%) 18.81 18.44 - 19.05 0.753 times
Fri 30 May 2025 18.72 (-2.95%) 19.40 18.72 - 19.40 2.1558 times
Wed 30 April 2025 19.29 (-2.08%) 19.73 18.57 - 19.73 0.7141 times
Mon 31 March 2025 19.70 (-3.24%) 20.27 19.70 - 20.54 0.5404 times
Fri 28 February 2025 20.36 (1.95%) 19.93 19.82 - 20.48 0.4821 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-K are 17.5 and 19.98

Yearly Target 116.98
Yearly Target 218.01
Yearly Target 319.463333333333
Yearly Target 420.49
Yearly Target 521.94

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 26 December 2025 19.03 (-5.98%) 20.28 18.44 - 20.92 1.0317 times
Tue 31 December 2024 20.24 (-6.04%) 21.53 19.42 - 23.21 1.4873 times
Fri 29 December 2023 21.54 (6.79%) 20.31 18.16 - 22.74 1.461 times
Fri 30 December 2022 20.17 (-23.42%) 26.31 18.60 - 26.38 1.004 times
Fri 31 December 2021 26.34 (-7.06%) 28.37 25.68 - 28.37 0.6233 times
Thu 31 December 2020 28.34 (10.79%) 25.50 19.00 - 28.58 1.098 times
Tue 31 December 2019 25.58 (0%) 25.22 25.22 - 25.58 0.2946 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-K appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.12 and PublicStorage PSA-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-K stock. Volume based technical analysis of PublicStorage PSA-K stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-K

DMA (daily moving average) of Public Storage PSA-K

DMA period DMA value
5 day DMA 19.07
12 day DMA 19.15
20 day DMA 19.17
35 day DMA 19.26
50 day DMA 19.52
100 day DMA 19.71
150 day DMA 19.44
200 day DMA 19.41

EMA (exponential moving average) of Public Storage PSA-K

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0619.0819.11
12 day EMA19.1119.1319.15
20 day EMA19.1819.219.22
35 day EMA19.3619.3819.4
50 day EMA19.5419.5619.58

SMA (simple moving average) of Public Storage PSA-K

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0719.1119.11
12 day SMA19.1519.1619.17
20 day SMA19.1719.1919.2
35 day SMA19.2619.2719.29
50 day SMA19.5219.5519.57
100 day SMA19.7119.7119.72
150 day SMA19.4419.4419.44
200 day SMA19.4119.4219.43

Videos related to: PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top