ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 17.46 and 17.76

Intraday Target 117.24
Intraday Target 217.37
Intraday Target 317.536666666667
Intraday Target 417.67
Intraday Target 517.84

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 04 September 2026 17.51 (0.06%) 17.50 17.40 - 17.70 1.0485 times
Thu 03 September 2026 17.50 (-0.4%) 17.58 17.45 - 17.66 1.0628 times
Wed 02 September 2026 17.57 (-0.73%) 17.70 17.57 - 17.70 0.8773 times
Tue 01 September 2026 17.70 (0.17%) 17.67 17.58 - 17.77 0.5849 times
Mon 31 August 2026 17.67 (-0.73%) 17.79 17.62 - 17.80 0.9415 times
Fri 28 August 2026 17.80 (0.11%) 17.85 17.78 - 18.04 0.3495 times
Thu 27 August 2026 17.78 (0.06%) 17.78 17.71 - 18.23 0.9415 times
Wed 26 August 2026 17.77 (-0.11%) 17.81 17.77 - 18.01 1.1412 times
Tue 25 August 2026 17.79 (-0.22%) 17.91 17.79 - 18.23 2.2325 times
Mon 24 August 2026 17.83 (0%) 17.83 17.83 - 18.05 0.8203 times
Fri 21 August 2026 17.83 (-0.78%) 17.93 17.83 - 18.05 1.2553 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-K are 17.26 and 17.66

Weekly Target 117.17
Weekly Target 217.34
Weekly Target 317.57
Weekly Target 417.74
Weekly Target 517.97

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 04 September 2026 17.51 (-1.63%) 17.79 17.40 - 17.80 0.7765 times
Fri 28 August 2026 17.80 (-0.17%) 17.83 17.71 - 18.23 0.9433 times
Fri 21 August 2026 17.83 (-2.41%) 18.37 17.83 - 18.38 0.8562 times
Fri 14 August 2026 18.27 (-1.24%) 18.40 18.19 - 18.50 0.6428 times
Fri 07 August 2026 18.50 (-0.43%) 18.65 18.40 - 18.65 0.6452 times
Fri 31 July 2026 18.58 (1.2%) 18.41 18.32 - 18.59 1.2132 times
Fri 24 July 2026 18.36 (-1.08%) 18.55 18.33 - 18.68 0.6992 times
Fri 17 July 2026 18.56 (-1.01%) 18.67 18.50 - 18.68 1.9185 times
Tue 07 July 2026 18.75 (0.97%) 18.53 18.53 - 18.77 0.5164 times
Thu 02 July 2026 18.57 (2.43%) 18.26 18.15 - 18.63 1.7885 times
Fri 26 June 2026 18.13 (-2.32%) 18.55 18.13 - 18.59 1.0022 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-K are 17.27 and 17.64

Monthly Target 117.19
Monthly Target 217.35
Monthly Target 317.56
Monthly Target 417.72
Monthly Target 517.93

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 04 September 2026 17.51 (-0.91%) 17.67 17.40 - 17.77 0.1602 times
Mon 31 August 2026 17.67 (-4.9%) 18.65 17.62 - 18.65 0.8468 times
Fri 31 July 2026 18.58 (1.03%) 18.39 18.32 - 18.77 1.2259 times
Tue 30 June 2026 18.39 (-1.39%) 18.65 18.13 - 18.73 1.3509 times
Fri 29 May 2026 18.65 (-0.11%) 18.74 18.49 - 18.95 1.0421 times
Thu 30 April 2026 18.67 (2.81%) 18.31 17.99 - 18.96 0.7384 times
Tue 31 March 2026 18.16 (-5.91%) 19.27 17.96 - 19.35 1.1949 times
Fri 27 February 2026 19.30 (-0.87%) 19.46 19.07 - 19.59 0.6224 times
Fri 30 January 2026 19.47 (2.47%) 19.07 19.06 - 19.65 0.8372 times
Wed 31 December 2025 19.00 (-1.5%) 19.30 18.88 - 19.47 1.9813 times
Fri 28 November 2025 19.29 (-2.67%) 19.68 19.06 - 19.77 1.0105 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-K are 16.33 and 18.58

Yearly Target 115.94
Yearly Target 216.72
Yearly Target 318.186666666667
Yearly Target 418.97
Yearly Target 520.44

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 04 September 2026 17.51 (-7.84%) 19.07 17.40 - 19.65 0.5382 times
Wed 31 December 2025 19.00 (-6.13%) 20.28 18.44 - 20.92 1.1047 times
Tue 31 December 2024 20.24 (-6.04%) 21.53 19.42 - 23.21 1.5873 times
Fri 29 December 2023 21.54 (6.79%) 20.31 18.16 - 22.74 1.5357 times
Fri 30 December 2022 20.17 (-23.42%) 26.31 18.60 - 26.38 1.0588 times
Fri 31 December 2021 26.34 (-7.06%) 28.37 25.68 - 28.37 0.6591 times
Thu 31 December 2020 28.34 (10.79%) 25.50 19.00 - 28.58 1.1954 times
Tue 31 December 2019 25.58 (0%) 25.22 25.22 - 25.58 0.3208 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-K appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PublicStorage in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.69 and PublicStorage PSA-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-K stock. Volume based technical analysis of PublicStorage PSA-K stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-K

DMA (daily moving average) of Public Storage PSA-K

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.73
20 day DMA 17.92
35 day DMA 18.16
50 day DMA 18.26
100 day DMA 18.48
150 day DMA 18.66
200 day DMA 18.81

EMA (exponential moving average) of Public Storage PSA-K

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.6317.69
12 day EMA17.7417.7817.83
20 day EMA17.8917.9317.97
35 day EMA18.0518.0818.11
50 day EMA18.2118.2418.27

SMA (simple moving average) of Public Storage PSA-K

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.6517.7
12 day SMA17.7317.7717.82
20 day SMA17.9217.9718.02
35 day SMA18.1618.1918.22
50 day SMA18.2618.2818.3
100 day SMA18.4818.4918.5
150 day SMA18.6618.6818.69
200 day SMA18.8118.8218.83

Videos related to: PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top