PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-K
- PSA-K Experts view
- Tomorrow's Movement PSA-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 16.41 and 16.8
| Intraday Target 1 | 16.33 |
| Intraday Target 2 | 16.48 |
| Intraday Target 3 | 16.716666666667 |
| Intraday Target 4 | 16.87 |
| Intraday Target 5 | 17.11 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.64 (-1.07%) | 16.75 | 16.56 - 16.95 | 0.5224 times | Fri 25 September 2026 | 16.82 (-0.3%) | 16.77 | 16.74 - 16.96 | 0.3194 times | Thu 24 September 2026 | 16.87 (0.36%) | 16.90 | 16.74 - 17.04 | 0.409 times | Wed 23 September 2026 | 16.81 (-0.77%) | 16.99 | 16.80 - 17.04 | 1.191 times | Tue 22 September 2026 | 16.94 (0.18%) | 16.92 | 16.81 - 17.31 | 1.0955 times | Mon 21 September 2026 | 16.91 (-0.53%) | 17.00 | 16.86 - 17.31 | 1.406 times | Fri 18 September 2026 | 17.00 (-0.35%) | 17.18 | 16.88 - 17.22 | 0.5582 times | Thu 17 September 2026 | 17.06 (0.41%) | 17.01 | 17.01 - 17.21 | 1.1134 times | Wed 16 September 2026 | 16.99 (0.06%) | 16.87 | 16.54 - 17.10 | 1.2806 times | Tue 15 September 2026 | 16.98 (-2.02%) | 17.05 | 16.80 - 17.05 | 2.1045 times | Mon 14 September 2026 | 17.33 (0.29%) | 17.28 | 17.22 - 17.38 | 0.6925 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-K are 16.41 and 16.8
| Weekly Target 1 | 16.33 |
| Weekly Target 2 | 16.48 |
| Weekly Target 3 | 16.716666666667 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 17.11 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.64 (-1.07%) | 16.75 | 16.56 - 16.95 | 0.1971 times | Fri 25 September 2026 | 16.82 (-1.06%) | 17.00 | 16.74 - 17.31 | 1.6682 times | Fri 18 September 2026 | 17.00 (-1.62%) | 17.28 | 16.54 - 17.38 | 2.1694 times | Fri 11 September 2026 | 17.28 (-1.31%) | 17.45 | 17.18 - 17.54 | 1.3032 times | Fri 04 September 2026 | 17.51 (-1.63%) | 17.79 | 17.40 - 17.80 | 0.713 times | Fri 28 August 2026 | 17.80 (-0.17%) | 17.83 | 17.71 - 18.23 | 0.8662 times | Fri 21 August 2026 | 17.83 (-2.41%) | 18.37 | 17.83 - 18.38 | 0.7862 times | Fri 14 August 2026 | 18.27 (-1.24%) | 18.40 | 18.19 - 18.50 | 0.5902 times | Fri 07 August 2026 | 18.50 (-0.43%) | 18.65 | 18.40 - 18.65 | 0.5925 times | Fri 31 July 2026 | 18.58 (1.2%) | 18.41 | 18.32 - 18.59 | 1.114 times | Fri 24 July 2026 | 18.36 (-1.08%) | 18.55 | 18.33 - 18.68 | 0.642 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-K are 15.98 and 17.21
| Monthly Target 1 | 15.75 |
| Monthly Target 2 | 16.2 |
| Monthly Target 3 | 16.983333333333 |
| Monthly Target 4 | 17.43 |
| Monthly Target 5 | 18.21 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.64 (-5.83%) | 17.67 | 16.54 - 17.77 | 1.4547 times | Mon 31 August 2026 | 17.67 (-4.9%) | 18.65 | 17.62 - 18.65 | 0.7354 times | Fri 31 July 2026 | 18.58 (1.03%) | 18.39 | 18.32 - 18.77 | 1.0646 times | Tue 30 June 2026 | 18.39 (-1.39%) | 18.65 | 18.13 - 18.73 | 1.1732 times | Fri 29 May 2026 | 18.65 (-0.11%) | 18.74 | 18.49 - 18.95 | 0.905 times | Thu 30 April 2026 | 18.67 (2.81%) | 18.31 | 17.99 - 18.96 | 0.6413 times | Tue 31 March 2026 | 18.16 (-5.91%) | 19.27 | 17.96 - 19.35 | 1.0377 times | Fri 27 February 2026 | 19.30 (-0.87%) | 19.46 | 19.07 - 19.59 | 0.5405 times | Fri 30 January 2026 | 19.47 (2.47%) | 19.07 | 19.06 - 19.65 | 0.7271 times | Wed 31 December 2025 | 19.00 (-1.5%) | 19.30 | 18.88 - 19.47 | 1.7206 times | Fri 28 November 2025 | 19.29 (-2.67%) | 19.68 | 19.06 - 19.77 | 0.8775 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-K are 15.04 and 18.15
| Yearly Target 1 | 14.5 |
| Yearly Target 2 | 15.57 |
| Yearly Target 3 | 17.61 |
| Yearly Target 4 | 18.68 |
| Yearly Target 5 | 20.72 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.64 (-12.42%) | 19.07 | 16.54 - 19.65 | 0.6319 times | Wed 31 December 2025 | 19.00 (-6.13%) | 20.28 | 18.44 - 20.92 | 1.0908 times | Tue 31 December 2024 | 20.24 (-6.04%) | 21.53 | 19.42 - 23.21 | 1.5674 times | Fri 29 December 2023 | 21.54 (6.79%) | 20.31 | 18.16 - 22.74 | 1.5165 times | Fri 30 December 2022 | 20.17 (-23.42%) | 26.31 | 18.60 - 26.38 | 1.0455 times | Fri 31 December 2021 | 26.34 (-7.06%) | 28.37 | 25.68 - 28.37 | 0.6508 times | Thu 31 December 2020 | 28.34 (10.79%) | 25.50 | 19.00 - 28.58 | 1.1804 times | Tue 31 December 2019 | 25.58 (0%) | 25.22 | 25.22 - 25.58 | 0.3167 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-K appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-K appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Public Storage PSA-K is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 21 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.93 and PublicStorage PSA-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-K stock. Volume based technical analysis of PublicStorage PSA-K stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-K
DMA (daily moving average) of Public Storage PSA-K
| DMA period | DMA value |
| 5 day DMA | 16.82 |
| 12 day DMA | 16.97 |
| 20 day DMA | 17.18 |
| 35 day DMA | 17.55 |
| 50 day DMA | 17.83 |
| 100 day DMA | 18.23 |
| 150 day DMA | 18.43 |
| 200 day DMA | 18.64 |
EMA (exponential moving average) of Public Storage PSA-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.8 | 16.88 | 16.91 |
| 12 day EMA | 16.97 | 17.03 | 17.07 |
| 20 day EMA | 17.16 | 17.22 | 17.26 |
| 35 day EMA | 17.47 | 17.52 | 17.56 |
| 50 day EMA | 17.79 | 17.84 | 17.88 |
SMA (simple moving average) of Public Storage PSA-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.82 | 16.87 | 16.91 |
| 12 day SMA | 16.97 | 17.02 | 17.07 |
| 20 day SMA | 17.18 | 17.24 | 17.29 |
| 35 day SMA | 17.55 | 17.6 | 17.65 |
| 50 day SMA | 17.83 | 17.87 | 17.9 |
| 100 day SMA | 18.23 | 18.25 | 18.27 |
| 150 day SMA | 18.43 | 18.45 | 18.47 |
| 200 day SMA | 18.64 | 18.65 | 18.66 |


