Munafa Stock Market Course + Intraday & FNO calls 
NYSE Public Storage [Psa/Ph] PSA-H PriceVolume indicator, Public Storage [Psa/Ph] PSA-H indicators PriceVolume technical analysis, Public Storage [Psa/Ph] PSA-H indicators PriceVolume free charts, Public Storage [Psa/Ph] PSA-H indicators PriceVolume historical values NYSE
Stock PSA-H - Share Public Storage [Psa/Ph] trades in NYSE
NYSE Public Storage [Psa/Ph] PSA-H PriceVolume indicator, Public Storage [Psa/Ph] PSA-H indicators PriceVolume technical analysis, Public Storage [Psa/Ph] PSA-H indicators PriceVolume free charts, Public Storage [Psa/Ph] PSA-H indicators PriceVolume historical values NYSE
- All Indicators in one
- Public Storage [Psa/Ph] PSA-H RSI indicator technical analysis
- Public Storage [Psa/Ph] PSA-H CCI indicator technical analysis
- Public Storage [Psa/Ph] PSA-H ADX indicator technical analysis
- Public Storage [Psa/Ph] PSA-H MACD indicator technical analysis
- Public Storage [Psa/Ph] PSA-H BollingerBands indicator technical analysis
- Public Storage [Psa/Ph] PSA-H Stochastics indicator technical analysis
- Public Storage [Psa/Ph] PSA-H MA indicator technical analysis
- Public Storage [Psa/Ph] PSA-H PriceVolume indicator technical analysis
- Daily Support: 20.96
- Daily Resistance: 21.31
- 5 Day DMA Moving Average is 20.99
- 20 Day DMA Moving Average is 21.2
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PSA-H
- PSA-H Experts view
- Tomorrow's Movement PSA-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Aug 2026 | -0.28% | 20.98 | 21.01 | 21.25 | 20.90 | 0.79 times |
| Thu 27 Aug 2026 | 0.52% | 20.98 | 21.07 | 21.28 | 20.90 | 0.69 times |
| Wed 26 Aug 2026 | -0.47% | 20.99 | 20.96 | 21.33 | 20.88 | 1.06 times |
| Tue 25 Aug 2026 | 0.91% | 20.93 | 21.06 | 21.16 | 20.90 | 0.73 times |
| Mon 24 Aug 2026 | -0.38% | 20.94 | 20.87 | 20.97 | 20.87 | 0.63 times |
| Fri 21 Aug 2026 | -0.48% | 21.00 | 20.95 | 21.05 | 20.91 | 0.87 times |
| Thu 20 Aug 2026 | 0% | 21.03 | 21.05 | 21.10 | 21.00 | 1.43 times |
| Wed 19 Aug 2026 | 0.1% | 21.13 | 21.05 | 21.22 | 21.00 | 3.13 times |
| Tue 18 Aug 2026 | -1.04% | 21.23 | 21.03 | 21.38 | 21.02 | 1.05 times |
| Mon 17 Aug 2026 | -0.33% | 21.35 | 21.25 | 21.35 | 21.20 | 0.93 times |
Volume is calculated using 10 day average volume
NYSE Public Storage [Psa/Ph] PSA-H PriceVolume indicator, Public Storage [Psa/Ph] PSA-H indicators PriceVolume technical analysis, Public Storage [Psa/Ph] PSA-H indicators PriceVolume free charts, Public Storage [Psa/Ph] PSA-H indicators PriceVolume historical values NYSE
Below are charts of NYSE Public Storage [Psa/Ph] PSA-H PriceVolume indicator, Public Storage [Psa/Ph] PSA-H indicators PriceVolume technical analysis, Public Storage [Psa/Ph] PSA-H indicators PriceVolume free charts, Public Storage [Psa/Ph] PSA-H indicators PriceVolume historical values NYSE
Public Storage [Psa/Ph] PSA-H Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Public Storage [Psa/Ph] PSA-H is: 14540 M
Current day volume is 1.231 times compared to averaged volume Public Storage [Psa/Ph] has
Historical price to volume measure of Public Storage [Psa/Ph] is:
| Price | Percent Change | Percent change within day | Volume change |
| 21.01 | -0.28% | 0.14% | 1.231 times |
| 21.07 | 0.52% | 0.43% | 1.073 times |
| 20.96 | -0.47% | -0.14% | 1.644 times |
| 21.06 | 0.91% | 0.62% | 1.128 times |
| 20.87 | -0.38% | -0.33% | 0.977 times |
| 20.95 | -0.48% | -0.24% | 1.348 times |
| 21.05 | 0% | 0.1% | 2.215 times |
| 21.05 | 0.1% | -0.38% | 4.849 times |
| 21.03 | -1.04% | -0.94% | 1.63 times |
| 21.25 | -0.33% | -0.47% | 1.444 times |
Price to volume Charts of Public Storage [Psa/Ph] PSA-H are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Public Storage [Psa/Ph] PSA-H PriceVolume indicator, Public Storage [Psa/Ph] PSA-H indicators PriceVolume technical analysis, Public Storage [Psa/Ph] PSA-H indicators PriceVolume free charts, Public Storage [Psa/Ph] PSA-H indicators PriceVolume historical values NYSE
These are NYSE Public Storage [Psa/Ph] PSA-H PriceVolume indicator, Public Storage [Psa/Ph] PSA-H indicators PriceVolume technical analysis, Public Storage [Psa/Ph] PSA-H indicators PriceVolume free charts, Public Storage [Psa/Ph] PSA-H indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Public Storage [Psa/Ph] PSA-H PriceVolume indicator, Public Storage [Psa/Ph] PSA-H indicators PriceVolume technical analysis, Public Storage [Psa/Ph] PSA-H indicators PriceVolume free charts, Public Storage [Psa/Ph] PSA-H indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
![NYSE Public Storage [Psa/Ph] PSA-H PriceVolume indicator, Public Storage [Psa/Ph] PSA-H indicators PriceVolume technical analysis, Public Storage [Psa/Ph] PSA-H indicators PriceVolume free charts, Public Storage [Psa/Ph] PSA-H indicators PriceVolume historical values NYSE](https://munafasutra.com/images/MunafaBookCover.png)
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
