Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share PSA-H Public Storage [Psa/Ph] NYSE Stock exchange
Stock PSA-H - Share Public Storage [Psa/Ph] trades in NYSE
Weekly charts share PSA-H Public Storage [Psa/Ph] NYSE Stock exchange
Stock PSA-H - Share Public Storage [Psa/Ph] trades in NYSE
- Weekly Support: 19.11
- Weekly Resistance: 19.6
- 4 Week Moving Average is 19.71
- 12 Week Moving Average is 20.23
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PSA-H
- PSA-H Experts view
- Tomorrow's Movement PSA-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 30 Oct 2026 | -1.38% | 19.70 | 19.36 | 19.84 | 19.35 | 2.111 times |
| Fri 23 Oct 2026 | -1.11% | 19.88 | 19.63 | 20.19 | 19.61 | 0.673 times |
| Fri 16 Oct 2026 | -0.65% | 20.04 | 19.85 | 20.43 | 19.67 | 0.864 times |
| Fri 09 Oct 2026 | 0.6% | 19.79 | 19.98 | 20.19 | 19.69 | 0.38 times |
| Fri 02 Oct 2026 | -0.2% | 19.89 | 19.86 | 20.82 | 19.60 | 2.033 times |
| Fri 25 Sep 2026 | -0.4% | 20.12 | 19.90 | 20.12 | 19.67 | 0.698 times |
| Fri 18 Sep 2026 | -2.35% | 20.37 | 19.98 | 20.61 | 19.58 | 3.2 times |
| Fri 11 Sep 2026 | -0.2% | 20.63 | 20.46 | 20.86 | 20.35 | 1.212 times |
| Fri 04 Sep 2026 | -2.43% | 20.90 | 20.50 | 21.22 | 20.50 | 1.006 times |
| Fri 28 Aug 2026 | 0.29% | 20.94 | 21.01 | 21.33 | 20.87 | 0.527 times |
Volume is in comparison with previous volume
Weekly charts share PSA-H Public Storage [Psa/Ph] NYSE Stock exchange
These are Weekly charts share PSA-H Public Storage [Psa/Ph] NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PSA-H Public Storage [Psa/Ph] NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
![Weekly charts share PSA-H Public Storage [Psa/Ph] NYSE Stock exchange](https://munafasutra.com/images/MunafaBookCover.png)
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
