PVM Price Volume Measure charts Public Storage [Psa/Ph] PSA-H share NYSE Stock Exchange

Stock PSA-H - Share Public Storage [Psa/Ph] trades in NYSE

Daily Support: 21.94
Daily Resistance: 22.13
5 Day Moving Average is 22.45
20 Day Moving Average is 23.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-1.65%	22.17	22.07	22.19	22.00	222.15%
Tue 17 Mar 2026	0.04%	22.50	22.44	22.55	22.38	-23.78%
Mon 16 Mar 2026	-1.02%	22.38	22.43	22.52	22.36	9.49%
Fri 13 Mar 2026	0.04%	22.75	22.66	22.83	22.61	-37.25%
Thu 12 Mar 2026	-0.48%	22.76	22.65	22.82	22.65	-14.94%
Wed 11 Mar 2026	-0.18%	22.75	22.76	22.92	22.64	11.59%
Tue 10 Mar 2026	-0.65%	22.86	22.80	23.16	22.71	-17.46%
Mon 09 Mar 2026	0%	23.00	22.95	23.02	22.75	102.98%
Fri 06 Mar 2026	-0.61%	23.07	22.95	23.16	22.95	-58.31%
Thu 05 Mar 2026	-0.26%	23.13	23.09	23.13	23.01	-36.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Ph] PSA-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!