PVM Price Volume Measure charts Public Storage [Psa/Ph] PSA-H share NYSE Stock Exchange

Stock PSA-H - Share Public Storage [Psa/Ph] trades in NYSE

Daily Support: 23.34
Daily Resistance: 23.55
5 Day Moving Average is 23.49
20 Day Moving Average is 23.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-1.01%	23.65	23.44	23.65	23.44	-22.59%
Thu 11 Dec 2025	0.51%	23.54	23.68	23.76	23.51	85.88%
Wed 10 Dec 2025	0.51%	23.44	23.56	23.63	23.35	41.27%
Tue 09 Dec 2025	0.43%	23.26	23.44	23.50	23.26	41.71%
Mon 08 Dec 2025	-0.04%	23.38	23.34	23.38	23.25	-53.2%
Fri 05 Dec 2025	-0.09%	23.27	23.35	23.41	23.26	14.15%
Thu 04 Dec 2025	0.04%	23.26	23.37	23.40	23.22	-5.97%
Wed 03 Dec 2025	0.65%	23.12	23.36	23.36	23.11	15.47%
Tue 02 Dec 2025	0.13%	23.17	23.21	23.27	23.09	10.22%
Mon 01 Dec 2025	0.09%	23.15	23.18	23.45	22.91	110.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Ph] PSA-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!