PVM Price Volume Measure charts Public Storage [Psa/Ph] PSA-H share NYSE Stock Exchange

Stock PSA-H - Share Public Storage [Psa/Ph] trades in NYSE

Daily Support: 21.21
Daily Resistance: 21.36
5 Day Moving Average is 21.4
20 Day Moving Average is 21.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	-0.42%	21.43	21.28	21.43	21.28	-21.18%
Fri 07 Aug 2026	0.05%	21.37	21.37	21.46	21.35	-37.67%
Thu 06 Aug 2026	-0.51%	21.42	21.36	21.54	21.35	-14.74%
Wed 05 Aug 2026	-0.23%	21.52	21.47	21.67	21.43	-30.83%
Tue 04 Aug 2026	-0.05%	21.54	21.52	21.66	21.52	-32.44%
Mon 03 Aug 2026	-0.23%	21.59	21.53	21.67	21.48	-50.54%
Fri 31 Jul 2026	0.94%	21.54	21.58	21.65	21.28	147.73%
Thu 30 Jul 2026	0.38%	21.27	21.38	21.54	21.27	14.61%
Wed 29 Jul 2026	-0.33%	21.31	21.30	21.48	21.29	11.4%
Tue 28 Jul 2026	-0.14%	21.37	21.37	21.48	21.34	-23.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Ph] PSA-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!