PVM Price Volume Measure charts Public Storage [Psa/Ph] PSA-H share NYSE Stock Exchange

Stock PSA-H - Share Public Storage [Psa/Ph] trades in NYSE

Daily Support: 22.53
Daily Resistance: 22.7
5 Day Moving Average is 22.52
20 Day Moving Average is 22.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.04%	22.61	22.61	22.63	22.46	-65.33%
Mon 11 May 2026	0.04%	22.64	22.62	22.64	22.50	-38.6%
Fri 08 May 2026	0.8%	22.45	22.61	22.65	22.39	-10.61%
Thu 07 May 2026	0.54%	22.44	22.43	22.45	22.30	21.55%
Wed 06 May 2026	0%	22.31	22.31	22.42	22.31	-47.79%
Wed 06 May 2026	0.04%	22.31	22.31	22.42	22.31	-47.79%
Tue 05 May 2026	-0.27%	22.45	22.30	22.45	22.23	-28.57%
Mon 04 May 2026	-0.4%	22.46	22.36	22.46	22.29	-41.94%
Fri 01 May 2026	0.4%	22.46	22.45	22.53	22.39	-77.03%
Thu 30 Apr 2026	0.09%	22.40	22.36	22.53	22.28	2.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Ph] PSA-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!