PVM Price Volume Measure charts Public Storage [Psa/Ph] PSA-H share NYSE Stock Exchange

Stock PSA-H - Share Public Storage [Psa/Ph] trades in NYSE

Daily Support: 21.63
Daily Resistance: 21.77
5 Day Moving Average is 21.81
20 Day Moving Average is 21.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.28%	21.82	21.70	21.84	21.70	-43.05%
Fri 17 Jul 2026	-0.09%	21.86	21.76	21.86	21.73	-46.22%
Thu 16 Jul 2026	-0.55%	21.85	21.78	22.03	21.78	-44.63%
Wed 15 Jul 2026	-0.09%	21.92	21.90	22.07	21.86	-21.3%
Tue 14 Jul 2026	-0.23%	21.94	21.92	22.01	21.92	-38.7%
Mon 13 Jul 2026	-0.05%	22.07	21.97	22.07	21.92	-58.08%
Tue 07 Jul 2026	-0.05%	22.00	21.98	22.15	21.98	128.18%
Mon 06 Jul 2026	0.73%	21.76	21.99	22.01	21.76	-19.72%
Thu 02 Jul 2026	-0.09%	21.81	21.83	21.93	21.75	26.55%
Wed 01 Jul 2026	1.06%	21.55	21.85	21.85	21.55	71.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Ph] PSA-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!