PVM Price Volume Measure charts Public Storage [Psa/Ph] PSA-H share NYSE Stock Exchange

Stock PSA-H - Share Public Storage [Psa/Ph] trades in NYSE

Daily Support: 22.19
Daily Resistance: 22.5
5 Day Moving Average is 22.2
20 Day Moving Average is 22.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.27%	22.17	22.32	22.37	22.06	-2.32%
Fri 10 Apr 2026	-0.04%	22.31	22.26	22.35	22.20	-38.85%
Thu 09 Apr 2026	0.41%	22.18	22.27	22.31	22.12	-23.66%
Wed 08 Apr 2026	0.86%	22.15	22.18	22.20	22.02	-21.2%
Tue 07 Apr 2026	-0.23%	22.00	21.99	22.06	21.94	-38.85%
Mon 06 Apr 2026	0.32%	21.88	22.04	22.08	21.88	-15.04%
Thu 02 Apr 2026	0.14%	21.72	21.97	22.14	21.72	53.08%
Wed 01 Apr 2026	0.55%	21.95	21.94	22.14	21.83	-24.07%
Tue 31 Mar 2026	-0.55%	22.04	21.82	22.15	21.70	339.96%
Mon 30 Mar 2026	0.27%	22.02	21.94	22.09	21.82	-51.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Ph] PSA-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!