PVM Price Volume Measure charts Public Storage [Psa/Ph] PSA-H share NYSE Stock Exchange

Stock PSA-H - Share Public Storage [Psa/Ph] trades in NYSE

Daily Support: 19.79
Daily Resistance: 20.02
5 Day Moving Average is 19.93
20 Day Moving Average is 20.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	-0.3%	20.12	19.92	20.12	19.89	88.45%
Fri 18 Sep 2026	-0.6%	20.21	19.98	20.21	19.95	-11.68%
Thu 17 Sep 2026	0.95%	19.98	20.10	20.15	19.89	78.28%
Wed 16 Sep 2026	0.81%	19.85	19.91	20.07	19.76	377.44%
Tue 15 Sep 2026	-3.19%	20.18	19.75	20.20	19.58	326.97%
Mon 14 Sep 2026	-0.29%	20.37	20.40	20.61	20.37	126.71%
Fri 11 Sep 2026	0.29%	20.44	20.46	20.85	20.44	28.21%
Thu 10 Sep 2026	-0.54%	20.50	20.40	20.59	20.35	66.88%
Wed 09 Sep 2026	-0.68%	20.61	20.51	20.86	20.49	-51.97%
Tue 08 Sep 2026	0.73%	20.63	20.65	20.75	20.52	-6.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Ph] PSA-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!