PVM Price Volume Measure charts Public Storage [Psa/Ph] PSA-H share NYSE Stock Exchange

Stock PSA-H - Share Public Storage [Psa/Ph] trades in NYSE

Daily Support: 21.32
Daily Resistance: 21.48
5 Day Moving Average is 21.58
20 Day Moving Average is 21.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-0.23%	21.53	21.42	21.53	21.37	157.54%
Tue 23 Jun 2026	-0.14%	21.54	21.47	21.62	21.46	83.72%
Mon 22 Jun 2026	-1.24%	21.79	21.50	21.79	21.50	10.73%
Thu 18 Jun 2026	0.18%	21.76	21.77	21.85	21.75	-21.2%
Wed 17 Jun 2026	0.09%	21.78	21.73	21.83	21.71	-12.91%
Tue 16 Jun 2026	-0.14%	21.75	21.71	21.80	21.63	-9.18%
Mon 15 Jun 2026	-0.41%	21.63	21.74	21.79	21.59	64.64%
Fri 12 Jun 2026	-0.41%	21.90	21.83	21.91	21.80	-10.42%
Thu 11 Jun 2026	0.78%	21.75	21.92	21.92	21.75	-31.57%
Wed 10 Jun 2026	0.14%	21.75	21.75	21.85	21.66	4.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Ph] PSA-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!