PVM Price Volume Measure charts Public Storage [Psa/Ph] PSA-H share NYSE Stock Exchange

Stock PSA-H - Share Public Storage [Psa/Ph] trades in NYSE

Daily Support: 19.24
Daily Resistance: 19.49
5 Day Moving Average is 19.49
20 Day Moving Average is 19.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.72%	19.40	19.36	19.61	19.36	325.4%
Thu 29 Oct 2026	0.67%	19.54	19.50	19.70	19.41	11.97%
Wed 28 Oct 2026	-1.48%	19.62	19.37	19.71	19.35	29.49%
Tue 27 Oct 2026	0.61%	19.53	19.66	19.69	19.53	-22.31%
Mon 26 Oct 2026	-0.46%	19.70	19.54	19.84	19.51	20.35%
Fri 23 Oct 2026	-0.25%	19.74	19.63	19.79	19.61	-11.26%
Thu 22 Oct 2026	0.1%	19.69	19.68	19.85	19.66	-34.11%
Wed 21 Oct 2026	-0.05%	19.72	19.66	19.86	19.61	15.01%
Tue 20 Oct 2026	-0.96%	19.99	19.67	19.99	19.66	-42.11%
Mon 19 Oct 2026	0.05%	19.88	19.86	20.19	19.74	-17.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Ph] PSA-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!