PVM Price Volume Measure charts Public Storage [Psa/Ph] PSA-H share NYSE Stock Exchange

Stock PSA-H - Share Public Storage [Psa/Ph] trades in NYSE

Daily Support: 22.97
Daily Resistance: 23.23
5 Day Moving Average is 23.2
20 Day Moving Average is 23.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-0.26%	23.24	23.18	23.27	23.01	-15.89%
Fri 09 Jan 2026	0.22%	23.20	23.24	23.37	23.05	-6.35%
Thu 08 Jan 2026	-0.13%	23.26	23.19	23.29	23.07	-35.4%
Wed 07 Jan 2026	0.26%	23.25	23.22	23.25	23.11	-22.82%
Tue 06 Jan 2026	0%	23.20	23.16	23.25	23.11	-70.52%
Mon 05 Jan 2026	0%	23.20	23.16	23.52	23.11	29.64%
Fri 02 Jan 2026	1.31%	22.92	23.16	23.16	22.88	-3.31%
Wed 31 Dec 2025	0.4%	22.83	22.86	22.94	22.83	109.85%
Mon 29 Dec 2025	0%	22.99	22.77	23.05	22.70	196.14%
Mon 29 Dec 2025	-0.83%	22.99	22.77	23.05	22.70	196.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Ph] PSA-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!