PVM Price Volume Measure charts Public Storage [Psa/Ph] PSA-H share NYSE Stock Exchange

Stock PSA-H - Share Public Storage [Psa/Ph] trades in NYSE

Daily Support: 23.31
Daily Resistance: 23.46
5 Day Moving Average is 23.29
20 Day Moving Average is 23.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.09%	23.27	23.35	23.41	23.26	13.23%
Thu 04 Dec 2025	0.04%	23.26	23.37	23.40	23.22	-6.73%
Wed 03 Dec 2025	0.65%	23.12	23.36	23.36	23.11	14.53%
Tue 02 Dec 2025	0.13%	23.17	23.21	23.27	23.09	9.33%
Mon 01 Dec 2025	0.09%	23.15	23.18	23.45	22.91	108.67%
Fri 28 Nov 2025	-0.34%	23.18	23.16	23.46	23.15	40.13%
Wed 26 Nov 2025	0.26%	23.31	23.24	23.40	23.15	-4.99%
Tue 25 Nov 2025	0%	23.20	23.18	23.33	23.11	24.08%
Mon 24 Nov 2025	0.09%	23.17	23.18	23.46	23.17	-6.73%
Fri 21 Nov 2025	-0.17%	23.13	23.16	23.33	23.13	82.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Ph] PSA-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!