PVM Price Volume Measure charts Public Storage [Psa/Ph] PSA-H share NYSE Stock Exchange

Stock PSA-H - Share Public Storage [Psa/Ph] trades in NYSE

Daily Support: 23.27
Daily Resistance: 23.5
5 Day Moving Average is 23.54
20 Day Moving Average is 23.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.38%	23.56	23.40	23.60	23.37	201.96%
Fri 27 Feb 2026	-0.47%	23.58	23.49	23.58	23.40	337.88%
Thu 26 Feb 2026	0.21%	23.60	23.60	23.67	23.54	-32.47%
Wed 25 Feb 2026	-0.42%	23.73	23.55	23.73	23.54	-47.09%
Tue 24 Feb 2026	0%	23.65	23.65	23.74	23.59	-26.45%
Mon 23 Feb 2026	-0.34%	23.75	23.65	23.83	23.65	-56.13%
Fri 20 Feb 2026	-0.25%	23.73	23.73	23.83	23.71	-41.93%
Thu 19 Feb 2026	-0.21%	23.86	23.79	23.86	23.62	-23.43%
Wed 18 Feb 2026	0.21%	23.79	23.84	24.00	23.74	-2.79%
Tue 17 Feb 2026	0.68%	23.71	23.79	23.79	23.60	5.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Ph] PSA-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!