PVM Price Volume Measure charts Public Storage [Psa/Ph] PSA-H share NYSE Stock Exchange

Stock PSA-H - Share Public Storage [Psa/Ph] trades in NYSE

Daily Support: 19.91
Daily Resistance: 20.31
5 Day Moving Average is 19.89
20 Day Moving Average is 20.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.81%	19.79	20.02	20.19	19.79	123.5%
Fri 02 Oct 2026	-0.65%	20.05	19.86	20.82	19.73	304.53%
Thu 01 Oct 2026	0.4%	19.83	19.99	20.07	19.63	107.28%
Wed 30 Sep 2026	1.32%	19.84	19.91	20.62	19.66	561.23%
Tue 29 Sep 2026	-0.41%	19.70	19.65	19.94	19.60	413.39%
Mon 28 Sep 2026	-0.85%	19.89	19.73	19.99	19.65	-6.59%
Fri 25 Sep 2026	0.4%	19.80	19.90	20.10	19.67	171.75%
Thu 24 Sep 2026	-0.3%	19.74	19.82	20.11	19.74	-2.34%
Wed 23 Sep 2026	-0.5%	19.93	19.88	19.99	19.68	56.72%
Tue 22 Sep 2026	0.3%	19.93	19.98	20.04	19.92	120.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Ph] PSA-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!