PVM Price Volume Measure charts Public Storage [Psa/Ph] PSA-H share NYSE Stock Exchange

Stock PSA-H - Share Public Storage [Psa/Ph] trades in NYSE

Daily Support: 23.49
Daily Resistance: 23.6
5 Day Moving Average is 23.47
20 Day Moving Average is 23.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.3%	23.50	23.53	23.56	23.45	-24.59%
Mon 09 Feb 2026	0.26%	23.48	23.46	23.50	23.45	-15%
Fri 06 Feb 2026	-0.21%	23.36	23.40	23.51	23.35	-8.9%
Thu 05 Feb 2026	-0.21%	23.39	23.45	23.56	23.32	-49.87%
Wed 04 Feb 2026	-0.21%	23.55	23.50	23.56	23.39	-25.03%
Tue 03 Feb 2026	-0.21%	23.65	23.55	23.65	23.52	-77.33%
Mon 02 Feb 2026	0.17%	23.44	23.60	23.66	23.44	-49.87%
Fri 30 Jan 2026	0.43%	23.55	23.56	23.76	23.44	-15%
Thu 29 Jan 2026	-0.17%	23.50	23.46	23.75	23.45	-42.9%
Wed 28 Jan 2026	-0.68%	23.58	23.50	23.67	23.48	1.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Ph] PSA-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!