PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-H
- PSA-H Experts view
- Tomorrow's Movement PSA-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 23.35 and 23.59
| Intraday Target 1 | 23.16 |
| Intraday Target 2 | 23.3 |
| Intraday Target 3 | 23.4 |
| Intraday Target 4 | 23.54 |
| Intraday Target 5 | 23.64 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.44 (0.43%) | 23.26 | 23.26 - 23.50 | 1.1859 times | Mon 08 December 2025 | 23.34 (-0.04%) | 23.38 | 23.25 - 23.38 | 0.3917 times | Fri 05 December 2025 | 23.35 (-0.09%) | 23.27 | 23.26 - 23.41 | 0.9553 times | Thu 04 December 2025 | 23.37 (0.04%) | 23.26 | 23.22 - 23.40 | 0.787 times | Wed 03 December 2025 | 23.36 (0.65%) | 23.12 | 23.11 - 23.36 | 0.9663 times | Tue 02 December 2025 | 23.21 (0.13%) | 23.17 | 23.09 - 23.27 | 0.9224 times | Mon 01 December 2025 | 23.18 (0.09%) | 23.15 | 22.91 - 23.45 | 1.7606 times | Fri 28 November 2025 | 23.16 (-0.34%) | 23.18 | 23.15 - 23.46 | 1.1823 times | Wed 26 November 2025 | 23.24 (0.26%) | 23.31 | 23.15 - 23.40 | 0.8016 times | Tue 25 November 2025 | 23.18 (0%) | 23.20 | 23.11 - 23.33 | 1.0469 times | Mon 24 November 2025 | 23.18 (0.09%) | 23.17 | 23.17 - 23.46 | 0.787 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-H are 23.35 and 23.6
| Weekly Target 1 | 23.15 |
| Weekly Target 2 | 23.29 |
| Weekly Target 3 | 23.396666666667 |
| Weekly Target 4 | 23.54 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.44 (0.39%) | 23.38 | 23.25 - 23.50 | 0.509 times | Fri 05 December 2025 | 23.35 (0.82%) | 23.15 | 22.91 - 23.45 | 1.7395 times | Fri 28 November 2025 | 23.16 (0%) | 23.17 | 23.11 - 23.46 | 1.2317 times | Fri 21 November 2025 | 23.16 (-1.74%) | 23.50 | 23.13 - 23.74 | 1.4986 times | Fri 14 November 2025 | 23.57 (-1.13%) | 23.98 | 23.47 - 24.11 | 0.8255 times | Fri 07 November 2025 | 23.84 (-1.16%) | 23.84 | 23.73 - 24.04 | 0.6637 times | Fri 31 October 2025 | 24.12 (0%) | 24.29 | 24.05 - 24.33 | 0.5727 times | Fri 31 October 2025 | 24.12 (-1.87%) | 24.54 | 24.05 - 24.64 | 1.3096 times | Fri 24 October 2025 | 24.58 (1.24%) | 24.32 | 24.29 - 24.66 | 0.8396 times | Fri 17 October 2025 | 24.28 (0.21%) | 24.39 | 24.15 - 24.55 | 0.8101 times | Fri 10 October 2025 | 24.23 (-2.18%) | 24.88 | 24.17 - 24.95 | 0.8692 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-H are 23.18 and 23.77
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 23.283333333333 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 23.87 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.44 (1.21%) | 23.15 | 22.91 - 23.50 | 0.4229 times | Fri 28 November 2025 | 23.16 (-3.98%) | 23.84 | 23.11 - 24.11 | 0.7935 times | Fri 31 October 2025 | 24.12 (-1.43%) | 24.45 | 24.05 - 24.95 | 0.8948 times | Tue 30 September 2025 | 24.47 (4.53%) | 23.37 | 23.32 - 24.74 | 1.1609 times | Fri 29 August 2025 | 23.41 (-0.09%) | 23.34 | 23.33 - 24.02 | 1.2651 times | Thu 31 July 2025 | 23.43 (4.5%) | 22.50 | 22.41 - 23.43 | 1.0121 times | Mon 30 June 2025 | 22.42 (-0.93%) | 22.77 | 22.30 - 23.05 | 0.9552 times | Fri 30 May 2025 | 22.63 (-0.57%) | 22.88 | 22.43 - 23.49 | 0.7658 times | Wed 30 April 2025 | 22.76 (-0.74%) | 22.97 | 20.85 - 23.15 | 1.375 times | Mon 31 March 2025 | 22.93 (-5.09%) | 24.32 | 22.92 - 24.39 | 1.3548 times | Fri 28 February 2025 | 24.16 (1.51%) | 23.72 | 23.61 - 24.40 | 0.8269 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-H are 22.15 and 26.25
| Yearly Target 1 | 18.98 |
| Yearly Target 2 | 21.21 |
| Yearly Target 3 | 23.08 |
| Yearly Target 4 | 25.31 |
| Yearly Target 5 | 27.18 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.44 (0.82%) | 23.38 | 20.85 - 24.95 | 0.7603 times | Tue 31 December 2024 | 23.25 (-7.77%) | 25.03 | 23.10 - 25.70 | 0.8156 times | Fri 29 December 2023 | 25.21 (8.24%) | 23.50 | 22.09 - 26.10 | 0.7946 times | Fri 30 December 2022 | 23.29 (-14.31%) | 27.18 | 22.34 - 27.18 | 0.9815 times | Fri 31 December 2021 | 27.18 (-5.59%) | 28.89 | 26.56 - 28.89 | 0.9678 times | Thu 31 December 2020 | 28.79 (3.97%) | 27.69 | 21.26 - 29.00 | 1.1448 times | Tue 31 December 2019 | 27.69 (0%) | 25.17 | 25.14 - 28.29 | 1.5354 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-H appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and PublicStorage PSA-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA-H stock. Volume based technical analysis of PublicStorage PSA-H stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-H
DMA (daily moving average) of Public Storage PSA-H
| DMA period | DMA value |
| 5 day DMA | 23.37 |
| 12 day DMA | 23.26 |
| 20 day DMA | 23.37 |
| 35 day DMA | 23.75 |
| 50 day DMA | 23.97 |
| 100 day DMA | 23.87 |
| 150 day DMA | 23.48 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of Public Storage PSA-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.36 | 23.32 | 23.31 |
| 12 day EMA | 23.36 | 23.34 | 23.34 |
| 20 day EMA | 23.46 | 23.46 | 23.47 |
| 35 day EMA | 23.69 | 23.7 | 23.72 |
| 50 day EMA | 23.95 | 23.97 | 24 |
SMA (simple moving average) of Public Storage PSA-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.37 | 23.33 | 23.29 |
| 12 day SMA | 23.26 | 23.24 | 23.25 |
| 20 day SMA | 23.37 | 23.39 | 23.42 |
| 35 day SMA | 23.75 | 23.78 | 23.81 |
| 50 day SMA | 23.97 | 24 | 24.02 |
| 100 day SMA | 23.87 | 23.86 | 23.86 |
| 150 day SMA | 23.48 | 23.48 | 23.47 |
| 200 day SMA | 23.41 | 23.41 | 23.42 |


