ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 20.96 and 21.31

Intraday Target 120.7
Intraday Target 220.86
Intraday Target 321.053333333333
Intraday Target 421.21
Intraday Target 521.4

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 28 August 2026 21.01 (-0.28%) 20.98 20.90 - 21.25 0.702 times
Thu 27 August 2026 21.07 (0.52%) 20.98 20.90 - 21.28 0.6118 times
Wed 26 August 2026 20.96 (-0.47%) 20.99 20.88 - 21.33 0.9373 times
Tue 25 August 2026 21.06 (0.91%) 20.93 20.90 - 21.16 0.6431 times
Mon 24 August 2026 20.87 (-0.38%) 20.94 20.87 - 20.97 0.5569 times
Fri 21 August 2026 20.95 (-0.48%) 21.00 20.91 - 21.05 0.7686 times
Thu 20 August 2026 21.05 (0%) 21.03 21.00 - 21.10 1.2627 times
Wed 19 August 2026 21.05 (0.1%) 21.13 21.00 - 21.22 2.7647 times
Tue 18 August 2026 21.03 (-1.04%) 21.23 21.02 - 21.38 0.9294 times
Mon 17 August 2026 21.25 (-0.33%) 21.35 21.20 - 21.35 0.8235 times
Fri 14 August 2026 21.32 (0.19%) 21.33 21.25 - 21.34 0.3882 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-H are 20.94 and 21.4

Weekly Target 120.61
Weekly Target 220.81
Weekly Target 321.07
Weekly Target 421.27
Weekly Target 521.53

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 28 August 2026 21.01 (0.29%) 20.94 20.87 - 21.33 0.6212 times
Fri 21 August 2026 20.95 (-1.74%) 21.35 20.91 - 21.38 1.179 times
Fri 14 August 2026 21.32 (-0.23%) 21.43 21.21 - 21.43 0.4553 times
Fri 07 August 2026 21.37 (-0.97%) 21.59 21.35 - 21.67 0.586 times
Fri 31 July 2026 21.58 (0.84%) 21.46 21.27 - 21.65 1.0533 times
Fri 24 July 2026 21.40 (-1.65%) 21.82 21.29 - 21.84 0.6156 times
Fri 17 July 2026 21.76 (-1%) 22.07 21.73 - 22.07 0.5196 times
Tue 07 July 2026 21.98 (0.69%) 21.76 21.76 - 22.15 0.5507 times
Thu 02 July 2026 21.83 (2.34%) 21.36 21.33 - 21.93 2.7279 times
Fri 26 June 2026 21.33 (-2.02%) 21.79 21.25 - 21.79 1.6915 times
Thu 18 June 2026 21.77 (-0.27%) 21.63 21.59 - 21.85 0.7173 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-H are 20.54 and 21.34

Monthly Target 120.38
Monthly Target 220.7
Monthly Target 321.183333333333
Monthly Target 421.5
Monthly Target 521.98

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 28 August 2026 21.01 (-2.64%) 21.59 20.87 - 21.67 0.8241 times
Fri 31 July 2026 21.58 (-0.19%) 21.55 21.27 - 22.15 0.9486 times
Tue 30 June 2026 21.62 (-2.08%) 22.12 21.25 - 22.20 1.7457 times
Fri 29 May 2026 22.08 (-1.25%) 22.46 22.08 - 22.70 0.8419 times
Thu 30 April 2026 22.36 (2.47%) 21.95 21.72 - 22.67 0.7387 times
Tue 31 March 2026 21.82 (-7.11%) 23.56 21.70 - 23.60 1.3034 times
Fri 27 February 2026 23.49 (-0.3%) 23.44 23.32 - 24.00 0.7592 times
Fri 30 January 2026 23.56 (3.06%) 22.92 22.88 - 23.76 0.8061 times
Wed 31 December 2025 22.86 (-1.3%) 23.15 22.70 - 23.76 1.3006 times
Fri 28 November 2025 23.16 (-3.98%) 23.84 23.11 - 24.11 0.7316 times
Fri 31 October 2025 24.12 (-1.43%) 24.45 24.05 - 24.95 0.7256 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-H are 19.38 and 22.51

Yearly Target 118.83
Yearly Target 219.92
Yearly Target 321.96
Yearly Target 423.05
Yearly Target 525.09

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 28 August 2026 21.01 (-8.09%) 22.92 20.87 - 24.00 0.5782 times
Wed 31 December 2025 22.86 (-1.68%) 23.38 20.85 - 24.95 0.8459 times
Tue 31 December 2024 23.25 (-7.77%) 25.03 23.10 - 25.70 0.8468 times
Fri 29 December 2023 25.21 (8.24%) 23.50 22.09 - 26.10 0.828 times
Fri 30 December 2022 23.29 (-14.31%) 27.18 22.34 - 27.18 1.0146 times
Fri 31 December 2021 27.18 (-5.59%) 28.89 26.56 - 28.89 1.0197 times
Thu 31 December 2020 28.79 (3.97%) 27.69 21.26 - 29.00 1.2245 times
Tue 31 December 2019 27.69 (0%) 25.17 25.14 - 28.29 1.6423 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.04 and PublicStorage PSA-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-H stock. Volume based technical analysis of PublicStorage PSA-H stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-H

DMA (daily moving average) of Public Storage PSA-H

DMA period DMA value
5 day DMA 20.99
12 day DMA 21.08
20 day DMA 21.2
35 day DMA 21.37
50 day DMA 21.45
100 day DMA 21.86
150 day DMA 22.29
200 day DMA 22.56

EMA (exponential moving average) of Public Storage PSA-H

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0221.0221
12 day EMA21.0821.0921.09
20 day EMA21.1621.1821.19
35 day EMA21.321.3221.33
50 day EMA21.4221.4421.46

SMA (simple moving average) of Public Storage PSA-H

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9920.9820.98
12 day SMA21.0821.0921.11
20 day SMA21.221.2321.24
35 day SMA21.3721.3921.42
50 day SMA21.4521.4721.49
100 day SMA21.8621.8721.87
150 day SMA22.2922.322.32
200 day SMA22.5622.5722.59

Videos related to: PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top