ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 23.49 and 23.6

Intraday Target 123.4
Intraday Target 223.47
Intraday Target 323.513333333333
Intraday Target 423.58
Intraday Target 523.62

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 10 February 2026 23.53 (0.3%) 23.50 23.45 - 23.56 1.0881 times
Mon 09 February 2026 23.46 (0.26%) 23.48 23.45 - 23.50 1.2264 times
Fri 06 February 2026 23.40 (-0.21%) 23.36 23.35 - 23.51 1.3145 times
Thu 05 February 2026 23.45 (-0.21%) 23.39 23.32 - 23.56 0.7233 times
Wed 04 February 2026 23.50 (-0.21%) 23.55 23.39 - 23.56 1.0818 times
Tue 03 February 2026 23.55 (-0.21%) 23.65 23.52 - 23.65 0.327 times
Mon 02 February 2026 23.60 (0.17%) 23.44 23.44 - 23.66 0.7233 times
Fri 30 January 2026 23.56 (0.43%) 23.55 23.44 - 23.76 1.2264 times
Thu 29 January 2026 23.46 (-0.17%) 23.50 23.45 - 23.75 0.8239 times
Wed 28 January 2026 23.50 (-0.68%) 23.58 23.48 - 23.67 1.4654 times
Tue 27 January 2026 23.66 (-0.17%) 23.74 23.61 - 23.74 0.9119 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-H are 23.49 and 23.6

Weekly Target 123.4
Weekly Target 223.47
Weekly Target 323.513333333333
Weekly Target 423.58
Weekly Target 523.62

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 10 February 2026 23.53 (0.56%) 23.48 23.45 - 23.56 0.4011 times
Fri 06 February 2026 23.40 (-0.68%) 23.44 23.32 - 23.66 0.7227 times
Fri 30 January 2026 23.56 (-0.46%) 23.68 23.44 - 23.76 0.9069 times
Fri 23 January 2026 23.67 (0.81%) 23.25 23.15 - 23.69 0.8426 times
Fri 16 January 2026 23.48 (1.03%) 23.24 23.01 - 23.55 1.307 times
Fri 09 January 2026 23.24 (0.35%) 23.20 23.05 - 23.52 0.9919 times
Fri 02 January 2026 23.16 (1.71%) 22.99 22.70 - 23.16 1.5152 times
Mon 29 December 2025 22.77 (-0.83%) 22.99 22.70 - 23.05 0.7445 times
Fri 26 December 2025 22.96 (-1.08%) 23.18 22.86 - 23.26 0.9451 times
Fri 19 December 2025 23.21 (-0.98%) 23.30 22.92 - 23.33 1.6231 times
Fri 12 December 2025 23.44 (0.39%) 23.38 23.25 - 23.76 1.4781 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-H are 23.43 and 23.77

Monthly Target 123.16
Monthly Target 223.35
Monthly Target 323.503333333333
Monthly Target 423.69
Monthly Target 523.84

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 10 February 2026 23.53 (-0.13%) 23.44 23.32 - 23.66 0.2407 times
Fri 30 January 2026 23.56 (3.06%) 22.92 22.88 - 23.76 0.9191 times
Wed 31 December 2025 22.86 (-1.3%) 23.15 22.70 - 23.76 1.6424 times
Fri 28 November 2025 23.16 (-3.98%) 23.84 23.11 - 24.11 0.8342 times
Fri 31 October 2025 24.12 (-1.43%) 24.45 24.05 - 24.95 0.9406 times
Tue 30 September 2025 24.47 (4.53%) 23.37 23.32 - 24.74 1.2203 times
Fri 29 August 2025 23.41 (-0.09%) 23.34 23.33 - 24.02 1.3298 times
Thu 31 July 2025 23.43 (4.5%) 22.50 22.41 - 23.43 1.0638 times
Mon 30 June 2025 22.42 (-0.93%) 22.77 22.30 - 23.05 1.0041 times
Fri 30 May 2025 22.63 (-0.57%) 22.88 22.43 - 23.49 0.805 times
Wed 30 April 2025 22.76 (-0.74%) 22.97 20.85 - 23.15 1.4453 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-H are 23.21 and 24.09

Yearly Target 122.51
Yearly Target 223.02
Yearly Target 323.39
Yearly Target 423.9
Yearly Target 524.27

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Tue 10 February 2026 23.53 (2.93%) 22.92 22.88 - 23.76 0.0773 times
Wed 31 December 2025 22.86 (-1.68%) 23.38 20.85 - 24.95 0.9317 times
Tue 31 December 2024 23.25 (-7.77%) 25.03 23.10 - 25.70 0.9138 times
Fri 29 December 2023 25.21 (8.24%) 23.50 22.09 - 26.10 0.8902 times
Fri 30 December 2022 23.29 (-14.31%) 27.18 22.34 - 27.18 1.0997 times
Fri 31 December 2021 27.18 (-5.59%) 28.89 26.56 - 28.89 1.0843 times
Thu 31 December 2020 28.79 (3.97%) 27.69 21.26 - 29.00 1.2826 times
Tue 31 December 2019 27.69 (0%) 25.17 25.14 - 28.29 1.7203 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-H appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.49 and PublicStorage PSA-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-H stock. Volume based technical analysis of PublicStorage PSA-H stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-H

DMA (daily moving average) of Public Storage PSA-H

DMA period DMA value
5 day DMA 23.47
12 day DMA 23.53
20 day DMA 23.5
35 day DMA 23.31
50 day DMA 23.31
100 day DMA 23.74
150 day DMA 23.66
200 day DMA 23.42

EMA (exponential moving average) of Public Storage PSA-H

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4923.4723.47
12 day EMA23.523.4923.49
20 day EMA23.4623.4523.45
35 day EMA23.423.3923.39
50 day EMA23.3223.3123.3

SMA (simple moving average) of Public Storage PSA-H

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.4723.5
12 day SMA23.5323.5423.56
20 day SMA23.523.4823.47
35 day SMA23.3123.323.29
50 day SMA23.3123.323.29
100 day SMA23.7423.7523.76
150 day SMA23.6623.6623.65
200 day SMA23.4223.4123.41

Videos related to: PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top