PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-H
- PSA-H Experts view
- Tomorrow's Movement PSA-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 20.96 and 21.31
| Intraday Target 1 | 20.7 |
| Intraday Target 2 | 20.86 |
| Intraday Target 3 | 21.053333333333 |
| Intraday Target 4 | 21.21 |
| Intraday Target 5 | 21.4 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.01 (-0.28%) | 20.98 | 20.90 - 21.25 | 0.702 times | Thu 27 August 2026 | 21.07 (0.52%) | 20.98 | 20.90 - 21.28 | 0.6118 times | Wed 26 August 2026 | 20.96 (-0.47%) | 20.99 | 20.88 - 21.33 | 0.9373 times | Tue 25 August 2026 | 21.06 (0.91%) | 20.93 | 20.90 - 21.16 | 0.6431 times | Mon 24 August 2026 | 20.87 (-0.38%) | 20.94 | 20.87 - 20.97 | 0.5569 times | Fri 21 August 2026 | 20.95 (-0.48%) | 21.00 | 20.91 - 21.05 | 0.7686 times | Thu 20 August 2026 | 21.05 (0%) | 21.03 | 21.00 - 21.10 | 1.2627 times | Wed 19 August 2026 | 21.05 (0.1%) | 21.13 | 21.00 - 21.22 | 2.7647 times | Tue 18 August 2026 | 21.03 (-1.04%) | 21.23 | 21.02 - 21.38 | 0.9294 times | Mon 17 August 2026 | 21.25 (-0.33%) | 21.35 | 21.20 - 21.35 | 0.8235 times | Fri 14 August 2026 | 21.32 (0.19%) | 21.33 | 21.25 - 21.34 | 0.3882 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-H are 20.94 and 21.4
| Weekly Target 1 | 20.61 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 21.07 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 21.53 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.01 (0.29%) | 20.94 | 20.87 - 21.33 | 0.6212 times | Fri 21 August 2026 | 20.95 (-1.74%) | 21.35 | 20.91 - 21.38 | 1.179 times | Fri 14 August 2026 | 21.32 (-0.23%) | 21.43 | 21.21 - 21.43 | 0.4553 times | Fri 07 August 2026 | 21.37 (-0.97%) | 21.59 | 21.35 - 21.67 | 0.586 times | Fri 31 July 2026 | 21.58 (0.84%) | 21.46 | 21.27 - 21.65 | 1.0533 times | Fri 24 July 2026 | 21.40 (-1.65%) | 21.82 | 21.29 - 21.84 | 0.6156 times | Fri 17 July 2026 | 21.76 (-1%) | 22.07 | 21.73 - 22.07 | 0.5196 times | Tue 07 July 2026 | 21.98 (0.69%) | 21.76 | 21.76 - 22.15 | 0.5507 times | Thu 02 July 2026 | 21.83 (2.34%) | 21.36 | 21.33 - 21.93 | 2.7279 times | Fri 26 June 2026 | 21.33 (-2.02%) | 21.79 | 21.25 - 21.79 | 1.6915 times | Thu 18 June 2026 | 21.77 (-0.27%) | 21.63 | 21.59 - 21.85 | 0.7173 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-H are 20.54 and 21.34
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 21.183333333333 |
| Monthly Target 4 | 21.5 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.01 (-2.64%) | 21.59 | 20.87 - 21.67 | 0.8241 times | Fri 31 July 2026 | 21.58 (-0.19%) | 21.55 | 21.27 - 22.15 | 0.9486 times | Tue 30 June 2026 | 21.62 (-2.08%) | 22.12 | 21.25 - 22.20 | 1.7457 times | Fri 29 May 2026 | 22.08 (-1.25%) | 22.46 | 22.08 - 22.70 | 0.8419 times | Thu 30 April 2026 | 22.36 (2.47%) | 21.95 | 21.72 - 22.67 | 0.7387 times | Tue 31 March 2026 | 21.82 (-7.11%) | 23.56 | 21.70 - 23.60 | 1.3034 times | Fri 27 February 2026 | 23.49 (-0.3%) | 23.44 | 23.32 - 24.00 | 0.7592 times | Fri 30 January 2026 | 23.56 (3.06%) | 22.92 | 22.88 - 23.76 | 0.8061 times | Wed 31 December 2025 | 22.86 (-1.3%) | 23.15 | 22.70 - 23.76 | 1.3006 times | Fri 28 November 2025 | 23.16 (-3.98%) | 23.84 | 23.11 - 24.11 | 0.7316 times | Fri 31 October 2025 | 24.12 (-1.43%) | 24.45 | 24.05 - 24.95 | 0.7256 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-H are 19.38 and 22.51
| Yearly Target 1 | 18.83 |
| Yearly Target 2 | 19.92 |
| Yearly Target 3 | 21.96 |
| Yearly Target 4 | 23.05 |
| Yearly Target 5 | 25.09 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.01 (-8.09%) | 22.92 | 20.87 - 24.00 | 0.5782 times | Wed 31 December 2025 | 22.86 (-1.68%) | 23.38 | 20.85 - 24.95 | 0.8459 times | Tue 31 December 2024 | 23.25 (-7.77%) | 25.03 | 23.10 - 25.70 | 0.8468 times | Fri 29 December 2023 | 25.21 (8.24%) | 23.50 | 22.09 - 26.10 | 0.828 times | Fri 30 December 2022 | 23.29 (-14.31%) | 27.18 | 22.34 - 27.18 | 1.0146 times | Fri 31 December 2021 | 27.18 (-5.59%) | 28.89 | 26.56 - 28.89 | 1.0197 times | Thu 31 December 2020 | 28.79 (3.97%) | 27.69 | 21.26 - 29.00 | 1.2245 times | Tue 31 December 2019 | 27.69 (0%) | 25.17 | 25.14 - 28.29 | 1.6423 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-H appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.04 and PublicStorage PSA-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-H stock. Volume based technical analysis of PublicStorage PSA-H stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-H
DMA (daily moving average) of Public Storage PSA-H
| DMA period | DMA value |
| 5 day DMA | 20.99 |
| 12 day DMA | 21.08 |
| 20 day DMA | 21.2 |
| 35 day DMA | 21.37 |
| 50 day DMA | 21.45 |
| 100 day DMA | 21.86 |
| 150 day DMA | 22.29 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of Public Storage PSA-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 21.02 | 21 |
| 12 day EMA | 21.08 | 21.09 | 21.09 |
| 20 day EMA | 21.16 | 21.18 | 21.19 |
| 35 day EMA | 21.3 | 21.32 | 21.33 |
| 50 day EMA | 21.42 | 21.44 | 21.46 |
SMA (simple moving average) of Public Storage PSA-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.99 | 20.98 | 20.98 |
| 12 day SMA | 21.08 | 21.09 | 21.11 |
| 20 day SMA | 21.2 | 21.23 | 21.24 |
| 35 day SMA | 21.37 | 21.39 | 21.42 |
| 50 day SMA | 21.45 | 21.47 | 21.49 |
| 100 day SMA | 21.86 | 21.87 | 21.87 |
| 150 day SMA | 22.29 | 22.3 | 22.32 |
| 200 day SMA | 22.56 | 22.57 | 22.59 |


