ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 22.97 and 23.23

Intraday Target 122.89
Intraday Target 223.04
Intraday Target 323.153333333333
Intraday Target 423.3
Intraday Target 523.41

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 12 January 2026 23.18 (-0.26%) 23.24 23.01 - 23.27 0.6106 times
Fri 09 January 2026 23.24 (0.22%) 23.20 23.05 - 23.37 0.6799 times
Thu 08 January 2026 23.19 (-0.13%) 23.26 23.07 - 23.29 0.469 times
Wed 07 January 2026 23.22 (0.26%) 23.25 23.11 - 23.25 0.5603 times
Tue 06 January 2026 23.16 (0%) 23.20 23.11 - 23.25 0.214 times
Mon 05 January 2026 23.16 (0%) 23.20 23.11 - 23.52 0.9411 times
Fri 02 January 2026 23.16 (1.31%) 22.92 22.88 - 23.16 0.7019 times
Wed 31 December 2025 22.86 (0.4%) 22.83 22.83 - 22.94 1.5234 times
Mon 29 December 2025 22.77 (0%) 22.99 22.70 - 23.05 2.1498 times
Mon 29 December 2025 22.77 (-0.83%) 22.99 22.70 - 23.05 2.1498 times
Fri 26 December 2025 22.96 (-0.04%) 22.92 22.92 - 23.06 0.6988 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-H are 22.97 and 23.23

Weekly Target 122.89
Weekly Target 223.04
Weekly Target 323.153333333333
Weekly Target 423.3
Weekly Target 523.41

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 12 January 2026 23.18 (-0.26%) 23.24 23.01 - 23.27 0.1818 times
Fri 09 January 2026 23.24 (0.35%) 23.20 23.05 - 23.52 0.8525 times
Fri 02 January 2026 23.16 (1.71%) 22.99 22.70 - 23.16 1.3022 times
Mon 29 December 2025 22.77 (-0.83%) 22.99 22.70 - 23.05 0.6399 times
Fri 26 December 2025 22.96 (-1.08%) 23.18 22.86 - 23.26 0.8123 times
Fri 19 December 2025 23.21 (-0.98%) 23.30 22.92 - 23.33 1.395 times
Fri 12 December 2025 23.44 (0.39%) 23.38 23.25 - 23.76 1.2704 times
Fri 05 December 2025 23.35 (0.82%) 23.15 22.91 - 23.45 1.38 times
Fri 28 November 2025 23.16 (0%) 23.17 23.11 - 23.46 0.9771 times
Fri 21 November 2025 23.16 (-1.74%) 23.50 23.13 - 23.74 1.1889 times
Fri 14 November 2025 23.57 (-1.13%) 23.98 23.47 - 24.11 0.6549 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-H are 23.03 and 23.67

Monthly Target 122.55
Monthly Target 222.87
Monthly Target 323.193333333333
Monthly Target 423.51
Monthly Target 523.83

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 12 January 2026 23.18 (1.4%) 22.92 22.88 - 23.52 0.2924 times
Wed 31 December 2025 22.86 (-1.3%) 23.15 22.70 - 23.76 1.5501 times
Fri 28 November 2025 23.16 (-3.98%) 23.84 23.11 - 24.11 0.7873 times
Fri 31 October 2025 24.12 (-1.43%) 24.45 24.05 - 24.95 0.8878 times
Tue 30 September 2025 24.47 (4.53%) 23.37 23.32 - 24.74 1.1517 times
Fri 29 August 2025 23.41 (-0.09%) 23.34 23.33 - 24.02 1.2551 times
Thu 31 July 2025 23.43 (4.5%) 22.50 22.41 - 23.43 1.0041 times
Mon 30 June 2025 22.42 (-0.93%) 22.77 22.30 - 23.05 0.9477 times
Fri 30 May 2025 22.63 (-0.57%) 22.88 22.43 - 23.49 0.7597 times
Wed 30 April 2025 22.76 (-0.74%) 22.97 20.85 - 23.15 1.3641 times
Mon 31 March 2025 22.93 (-5.09%) 24.32 22.92 - 24.39 1.3441 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-H are 23.03 and 23.67

Yearly Target 122.55
Yearly Target 222.87
Yearly Target 323.193333333333
Yearly Target 423.51
Yearly Target 523.83

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 12 January 2026 23.18 (1.4%) 22.92 22.88 - 23.52 0.0208 times
Wed 31 December 2025 22.86 (-1.68%) 23.38 20.85 - 24.95 0.9383 times
Tue 31 December 2024 23.25 (-7.77%) 25.03 23.10 - 25.70 0.9203 times
Fri 29 December 2023 25.21 (8.24%) 23.50 22.09 - 26.10 0.8966 times
Fri 30 December 2022 23.29 (-14.31%) 27.18 22.34 - 27.18 1.1076 times
Fri 31 December 2021 27.18 (-5.59%) 28.89 26.56 - 28.89 1.0921 times
Thu 31 December 2020 28.79 (3.97%) 27.69 21.26 - 29.00 1.2917 times
Tue 31 December 2019 27.69 (0%) 25.17 25.14 - 28.29 1.7326 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-H appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.96 and PublicStorage PSA-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-H stock. Volume based technical analysis of PublicStorage PSA-H stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-H

DMA (daily moving average) of Public Storage PSA-H

DMA period DMA value
5 day DMA 23.2
12 day DMA 23.05
20 day DMA 23.08
35 day DMA 23.18
50 day DMA 23.37
100 day DMA 23.82
150 day DMA 23.55
200 day DMA 23.33

EMA (exponential moving average) of Public Storage PSA-H

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1723.1723.14
12 day EMA23.1323.1223.1
20 day EMA23.1423.1423.13
35 day EMA23.2823.2923.29
50 day EMA23.4523.4623.47

SMA (simple moving average) of Public Storage PSA-H

SMA period SMA current SMA prev SMA prev2
5 day SMA23.223.1923.18
12 day SMA23.0523.0423.02
20 day SMA23.0823.1123.12
35 day SMA23.1823.1823.19
50 day SMA23.3723.3923.42
100 day SMA23.8223.8223.83
150 day SMA23.5523.5423.54
200 day SMA23.3323.3323.33

Videos related to: PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top