ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 21.39 and 21.57

Intraday Target 121.35
Intraday Target 221.43
Intraday Target 321.53
Intraday Target 421.61
Intraday Target 521.71

Daily price and volume Public Storage

Date Closing Open Range Volume
Wed 22 July 2026 21.51 (-0.28%) 21.57 21.45 - 21.63 1.1347 times
Tue 21 July 2026 21.57 (-0.6%) 21.70 21.56 - 21.75 0.6759 times
Mon 20 July 2026 21.70 (-0.28%) 21.82 21.70 - 21.84 0.7104 times
Fri 17 July 2026 21.76 (-0.09%) 21.86 21.73 - 21.86 0.6709 times
Thu 16 July 2026 21.78 (-0.55%) 21.85 21.78 - 22.03 0.6907 times
Wed 15 July 2026 21.90 (-0.09%) 21.92 21.86 - 22.07 0.9817 times
Tue 14 July 2026 21.92 (-0.23%) 21.94 21.92 - 22.01 0.7647 times
Mon 13 July 2026 21.97 (-0.05%) 22.07 21.92 - 22.07 0.5229 times
Tue 07 July 2026 21.98 (-0.05%) 22.00 21.98 - 22.15 2.8466 times
Mon 06 July 2026 21.99 (0.73%) 21.76 21.76 - 22.01 1.0015 times
Thu 02 July 2026 21.83 (-0.09%) 21.81 21.75 - 21.93 1.5787 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-H are 21.29 and 21.68

Weekly Target 121.21
Weekly Target 221.36
Weekly Target 321.6
Weekly Target 421.75
Weekly Target 521.99

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Wed 22 July 2026 21.51 (-1.15%) 21.82 21.45 - 21.84 0.3714 times
Fri 17 July 2026 21.76 (-1%) 22.07 21.73 - 22.07 0.535 times
Tue 07 July 2026 21.98 (0.69%) 21.76 21.76 - 22.15 0.5669 times
Thu 02 July 2026 21.83 (2.34%) 21.36 21.33 - 21.93 2.8085 times
Fri 26 June 2026 21.33 (-2.02%) 21.79 21.25 - 21.79 1.7415 times
Thu 18 June 2026 21.77 (-0.27%) 21.63 21.59 - 21.85 0.7385 times
Fri 12 June 2026 21.83 (0.46%) 21.76 21.65 - 21.93 0.7196 times
Fri 05 June 2026 21.73 (-1.59%) 22.12 21.70 - 22.20 0.7363 times
Fri 29 May 2026 22.08 (-0.67%) 22.27 22.08 - 22.41 1.059 times
Fri 22 May 2026 22.23 (-1.16%) 22.56 22.16 - 22.56 0.7232 times
Fri 15 May 2026 22.49 (-0.53%) 22.64 22.35 - 22.70 0.4834 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-H are 21.13 and 21.83

Monthly Target 121
Monthly Target 221.26
Monthly Target 321.703333333333
Monthly Target 421.96
Monthly Target 522.4

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Wed 22 July 2026 21.51 (-0.51%) 21.55 21.45 - 22.15 0.5978 times
Tue 30 June 2026 21.62 (-2.08%) 22.12 21.25 - 22.20 1.8333 times
Fri 29 May 2026 22.08 (-1.25%) 22.46 22.08 - 22.70 0.8842 times
Thu 30 April 2026 22.36 (2.47%) 21.95 21.72 - 22.67 0.7758 times
Tue 31 March 2026 21.82 (-7.11%) 23.56 21.70 - 23.60 1.3689 times
Fri 27 February 2026 23.49 (-0.3%) 23.44 23.32 - 24.00 0.7973 times
Fri 30 January 2026 23.56 (3.06%) 22.92 22.88 - 23.76 0.8466 times
Wed 31 December 2025 22.86 (-1.3%) 23.15 22.70 - 23.76 1.3658 times
Fri 28 November 2025 23.16 (-3.98%) 23.84 23.11 - 24.11 0.7683 times
Fri 31 October 2025 24.12 (-1.43%) 24.45 24.05 - 24.95 0.7621 times
Tue 30 September 2025 24.47 (4.53%) 23.37 23.32 - 24.74 1.1239 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-H are 20.01 and 22.76

Yearly Target 119.5
Yearly Target 220.51
Yearly Target 322.253333333333
Yearly Target 423.26
Yearly Target 525

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Wed 22 July 2026 21.51 (-5.91%) 22.92 21.25 - 24.00 0.4963 times
Wed 31 December 2025 22.86 (-1.68%) 23.38 20.85 - 24.95 0.8552 times
Tue 31 December 2024 23.25 (-7.77%) 25.03 23.10 - 25.70 0.8562 times
Fri 29 December 2023 25.21 (8.24%) 23.50 22.09 - 26.10 0.8372 times
Fri 30 December 2022 23.29 (-14.31%) 27.18 22.34 - 27.18 1.0258 times
Fri 31 December 2021 27.18 (-5.59%) 28.89 26.56 - 28.89 1.0309 times
Thu 31 December 2020 28.79 (3.97%) 27.69 21.26 - 29.00 1.238 times
Tue 31 December 2019 27.69 (0%) 25.17 25.14 - 28.29 1.6605 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.58

Tomorrow's movement Prediction of Public Storage PSA-H is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 5 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-H) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.84 and PublicStorage PSA-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-H stock. Volume based technical analysis of PublicStorage PSA-H stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-H

DMA (daily moving average) of Public Storage PSA-H

DMA period DMA value
5 day DMA 21.66
12 day DMA 21.81
20 day DMA 21.69
35 day DMA 21.76
50 day DMA 21.96
100 day DMA 22.28
150 day DMA 22.64
200 day DMA 23

EMA (exponential moving average) of Public Storage PSA-H

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6521.7221.79
12 day EMA21.7121.7521.78
20 day EMA21.7521.7821.8
35 day EMA21.8421.8621.88
50 day EMA21.9621.9822

SMA (simple moving average) of Public Storage PSA-H

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6621.7421.81
12 day SMA21.8121.8221.82
20 day SMA21.6921.721.71
35 day SMA21.7621.7821.8
50 day SMA21.9621.9821.99
100 day SMA22.2822.322.32
150 day SMA22.6422.6522.66
200 day SMA2323.0123.03

Videos related to: PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top