ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 21.94 and 22.13

Intraday Target 121.9
Intraday Target 221.98
Intraday Target 322.086666666667
Intraday Target 422.17
Intraday Target 522.28

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 23 March 2026 22.07 (-1.65%) 22.17 22.00 - 22.19 2.7818 times
Tue 17 March 2026 22.44 (0.04%) 22.50 22.38 - 22.55 0.6582 times
Mon 16 March 2026 22.43 (-1.02%) 22.38 22.36 - 22.52 0.9455 times
Fri 13 March 2026 22.66 (0.04%) 22.75 22.61 - 22.83 0.5418 times
Thu 12 March 2026 22.65 (-0.48%) 22.76 22.65 - 22.82 0.7345 times
Wed 11 March 2026 22.76 (-0.18%) 22.75 22.64 - 22.92 0.9636 times
Tue 10 March 2026 22.80 (-0.65%) 22.86 22.71 - 23.16 0.7127 times
Mon 09 March 2026 22.95 (0%) 23.00 22.75 - 23.02 1.7527 times
Fri 06 March 2026 22.95 (-0.61%) 23.07 22.95 - 23.16 0.36 times
Thu 05 March 2026 23.09 (-0.26%) 23.13 23.01 - 23.13 0.5491 times
Wed 04 March 2026 23.15 (-0.43%) 23.22 23.13 - 23.34 1.7818 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-H are 21.94 and 22.13

Weekly Target 121.9
Weekly Target 221.98
Weekly Target 322.086666666667
Weekly Target 422.17
Weekly Target 522.28

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 23 March 2026 22.07 (-1.65%) 22.17 22.00 - 22.19 0.8596 times
Tue 17 March 2026 22.44 (-0.97%) 22.38 22.36 - 22.55 0.4955 times
Fri 13 March 2026 22.66 (-1.26%) 23.00 22.61 - 23.16 1.4539 times
Fri 06 March 2026 22.95 (-2.3%) 23.56 22.95 - 23.60 1.9921 times
Fri 27 February 2026 23.49 (-1.01%) 23.75 23.40 - 23.83 1.7652 times
Fri 20 February 2026 23.73 (0.42%) 23.71 23.60 - 24.00 0.8809 times
Fri 13 February 2026 23.63 (0%) 23.63 23.53 - 23.67 0.0978 times
Fri 13 February 2026 23.63 (0.98%) 23.48 23.45 - 23.67 0.7753 times
Fri 06 February 2026 23.40 (-0.68%) 23.44 23.32 - 23.66 0.7449 times
Fri 30 January 2026 23.56 (-0.46%) 23.68 23.44 - 23.76 0.9348 times
Fri 23 January 2026 23.67 (0.81%) 23.25 23.15 - 23.69 0.8685 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-H are 21.24 and 22.84

Monthly Target 120.96
Monthly Target 221.51
Monthly Target 322.556666666667
Monthly Target 423.11
Monthly Target 524.16

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 23 March 2026 22.07 (-6.05%) 23.56 22.00 - 23.60 0.9205 times
Fri 27 February 2026 23.49 (-0.3%) 23.44 23.32 - 24.00 0.8175 times
Fri 30 January 2026 23.56 (3.06%) 22.92 22.88 - 23.76 0.8481 times
Wed 31 December 2025 22.86 (-1.3%) 23.15 22.70 - 23.76 1.5154 times
Fri 28 November 2025 23.16 (-3.98%) 23.84 23.11 - 24.11 0.7697 times
Fri 31 October 2025 24.12 (-1.43%) 24.45 24.05 - 24.95 0.8679 times
Tue 30 September 2025 24.47 (4.53%) 23.37 23.32 - 24.74 1.126 times
Fri 29 August 2025 23.41 (-0.09%) 23.34 23.33 - 24.02 1.227 times
Thu 31 July 2025 23.43 (4.5%) 22.50 22.41 - 23.43 0.9816 times
Mon 30 June 2025 22.42 (-0.93%) 22.77 22.30 - 23.05 0.9265 times
Fri 30 May 2025 22.63 (-0.57%) 22.88 22.43 - 23.49 0.7427 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-H are 21.04 and 23.04

Yearly Target 120.69
Yearly Target 221.38
Yearly Target 322.69
Yearly Target 423.38
Yearly Target 524.69

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 23 March 2026 22.07 (-3.46%) 22.92 22.00 - 24.00 0.1843 times
Wed 31 December 2025 22.86 (-1.68%) 23.38 20.85 - 24.95 0.9191 times
Tue 31 December 2024 23.25 (-7.77%) 25.03 23.10 - 25.70 0.9015 times
Fri 29 December 2023 25.21 (8.24%) 23.50 22.09 - 26.10 0.8782 times
Fri 30 December 2022 23.29 (-14.31%) 27.18 22.34 - 27.18 1.0849 times
Fri 31 December 2021 27.18 (-5.59%) 28.89 26.56 - 28.89 1.0697 times
Thu 31 December 2020 28.79 (3.97%) 27.69 21.26 - 29.00 1.2653 times
Tue 31 December 2019 27.69 (0%) 25.17 25.14 - 28.29 1.6971 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-H is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Public Storage PSA-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.4

Tomorrow's movement Prediction of Public Storage PSA-H is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.56 and PublicStorage PSA-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-H stock. Volume based technical analysis of PublicStorage PSA-H stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-H

DMA (daily moving average) of Public Storage PSA-H

DMA period DMA value
5 day DMA 22.45
12 day DMA 22.77
20 day DMA 23.1
35 day DMA 23.3
50 day DMA 23.34
100 day DMA 23.41
150 day DMA 23.68
200 day DMA 23.48

EMA (exponential moving average) of Public Storage PSA-H

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4222.5922.66
12 day EMA22.7222.8422.91
20 day EMA22.9423.0323.09
35 day EMA23.123.1623.2
50 day EMA23.2123.2623.29

SMA (simple moving average) of Public Storage PSA-H

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4522.5922.66
12 day SMA22.7722.8822.97
20 day SMA23.123.1923.26
35 day SMA23.323.3423.38
50 day SMA23.3423.3623.37
100 day SMA23.4123.4323.45
150 day SMA23.6823.6923.69
200 day SMA23.4823.4923.49

Videos related to: PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top