PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-H
- PSA-H Experts view
- Tomorrow's Movement PSA-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 21.29 and 21.44
| Intraday Target 1 | 21.18 |
| Intraday Target 2 | 21.25 |
| Intraday Target 3 | 21.326666666667 |
| Intraday Target 4 | 21.4 |
| Intraday Target 5 | 21.48 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.33 (-0.28%) | 21.31 | 21.25 - 21.40 | 0.8931 times | Thu 25 June 2026 | 21.39 (-0.14%) | 21.42 | 21.31 - 21.47 | 2.0424 times | Wed 24 June 2026 | 21.42 (-0.23%) | 21.53 | 21.37 - 21.53 | 1.7117 times | Tue 23 June 2026 | 21.47 (-0.14%) | 21.54 | 21.46 - 21.62 | 1.2211 times | Mon 22 June 2026 | 21.50 (-1.24%) | 21.79 | 21.50 - 21.79 | 0.7359 times | Thu 18 June 2026 | 21.77 (0.18%) | 21.76 | 21.75 - 21.85 | 0.5237 times | Wed 17 June 2026 | 21.73 (0.09%) | 21.78 | 21.71 - 21.83 | 0.5788 times | Tue 16 June 2026 | 21.71 (-0.14%) | 21.75 | 21.63 - 21.80 | 0.6036 times | Mon 15 June 2026 | 21.74 (-0.41%) | 21.63 | 21.59 - 21.79 | 1.0943 times | Fri 12 June 2026 | 21.83 (-0.41%) | 21.90 | 21.80 - 21.91 | 0.5954 times | Thu 11 June 2026 | 21.92 (0.78%) | 21.75 | 21.75 - 21.92 | 0.4548 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-H are 21.02 and 21.56
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 21.12 |
| Weekly Target 3 | 21.456666666667 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.33 (-2.02%) | 21.79 | 21.25 - 21.79 | 2.1887 times | Thu 18 June 2026 | 21.77 (-0.27%) | 21.63 | 21.59 - 21.85 | 0.9281 times | Fri 12 June 2026 | 21.83 (0.46%) | 21.76 | 21.65 - 21.93 | 0.9044 times | Fri 05 June 2026 | 21.73 (-1.59%) | 22.12 | 21.70 - 22.20 | 0.9254 times | Fri 29 May 2026 | 22.08 (-0.67%) | 22.27 | 22.08 - 22.41 | 1.331 times | Fri 22 May 2026 | 22.23 (-1.16%) | 22.56 | 22.16 - 22.56 | 0.9089 times | Fri 15 May 2026 | 22.49 (-0.53%) | 22.64 | 22.35 - 22.70 | 0.6075 times | Fri 08 May 2026 | 22.61 (0.71%) | 22.46 | 22.23 - 22.65 | 0.8587 times | Fri 01 May 2026 | 22.45 (-0.49%) | 22.63 | 22.28 - 22.63 | 0.6696 times | Fri 24 April 2026 | 22.56 (0.49%) | 22.45 | 22.24 - 22.67 | 0.6778 times | Fri 17 April 2026 | 22.45 (0.85%) | 22.17 | 22.06 - 22.58 | 0.6824 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-H are 20.82 and 21.77
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 21.593333333333 |
| Monthly Target 4 | 21.94 |
| Monthly Target 5 | 22.54 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.33 (-3.4%) | 22.12 | 21.25 - 22.20 | 1.1812 times | Fri 29 May 2026 | 22.08 (-1.25%) | 22.46 | 22.08 - 22.70 | 0.897 times | Thu 30 April 2026 | 22.36 (2.47%) | 21.95 | 21.72 - 22.67 | 0.7871 times | Tue 31 March 2026 | 21.82 (-7.11%) | 23.56 | 21.70 - 23.60 | 1.3887 times | Fri 27 February 2026 | 23.49 (-0.3%) | 23.44 | 23.32 - 24.00 | 0.8089 times | Fri 30 January 2026 | 23.56 (3.06%) | 22.92 | 22.88 - 23.76 | 0.8588 times | Wed 31 December 2025 | 22.86 (-1.3%) | 23.15 | 22.70 - 23.76 | 1.3856 times | Fri 28 November 2025 | 23.16 (-3.98%) | 23.84 | 23.11 - 24.11 | 0.7794 times | Fri 31 October 2025 | 24.12 (-1.43%) | 24.45 | 24.05 - 24.95 | 0.7731 times | Tue 30 September 2025 | 24.47 (4.53%) | 23.37 | 23.32 - 24.74 | 1.1402 times | Fri 29 August 2025 | 23.41 (-0.09%) | 23.34 | 23.33 - 24.02 | 1.0935 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-H are 19.92 and 22.67
| Yearly Target 1 | 19.44 |
| Yearly Target 2 | 20.39 |
| Yearly Target 3 | 22.193333333333 |
| Yearly Target 4 | 23.14 |
| Yearly Target 5 | 24.94 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.33 (-6.69%) | 22.92 | 21.25 - 24.00 | 0.4123 times | Wed 31 December 2025 | 22.86 (-1.68%) | 23.38 | 20.85 - 24.95 | 0.8648 times | Tue 31 December 2024 | 23.25 (-7.77%) | 25.03 | 23.10 - 25.70 | 0.8657 times | Fri 29 December 2023 | 25.21 (8.24%) | 23.50 | 22.09 - 26.10 | 0.8465 times | Fri 30 December 2022 | 23.29 (-14.31%) | 27.18 | 22.34 - 27.18 | 1.0373 times | Fri 31 December 2021 | 27.18 (-5.59%) | 28.89 | 26.56 - 28.89 | 1.0425 times | Thu 31 December 2020 | 28.79 (3.97%) | 27.69 | 21.26 - 29.00 | 1.2518 times | Tue 31 December 2019 | 27.69 (0%) | 25.17 | 25.14 - 28.29 | 1.679 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-H appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.68
Tomorrow's movement Prediction of Public Storage PSA-H is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 15 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.53 and PublicStorage PSA-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-H stock. Volume based technical analysis of PublicStorage PSA-H stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-H
DMA (daily moving average) of Public Storage PSA-H
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 21.63 |
| 20 day DMA | 21.72 |
| 35 day DMA | 22.02 |
| 50 day DMA | 22.14 |
| 100 day DMA | 22.53 |
| 150 day DMA | 22.78 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Public Storage PSA-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.44 | 21.49 | 21.54 |
| 12 day EMA | 21.58 | 21.63 | 21.67 |
| 20 day EMA | 21.72 | 21.76 | 21.8 |
| 35 day EMA | 21.91 | 21.94 | 21.97 |
| 50 day EMA | 22.08 | 22.11 | 22.14 |
SMA (simple moving average) of Public Storage PSA-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.51 | 21.58 |
| 12 day SMA | 21.63 | 21.66 | 21.69 |
| 20 day SMA | 21.72 | 21.77 | 21.81 |
| 35 day SMA | 22.02 | 22.05 | 22.08 |
| 50 day SMA | 22.14 | 22.16 | 22.19 |
| 100 day SMA | 22.53 | 22.55 | 22.57 |
| 150 day SMA | 22.78 | 22.8 | 22.81 |
| 200 day SMA | 23.16 | 23.17 | 23.19 |


