PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-H
- PSA-H Experts view
- Tomorrow's Movement PSA-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 23.23 and 23.36
| Intraday Target 1 | 23.19 |
| Intraday Target 2 | 23.27 |
| Intraday Target 3 | 23.323333333333 |
| Intraday Target 4 | 23.4 |
| Intraday Target 5 | 23.45 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.34 (-0.04%) | 23.38 | 23.25 - 23.38 | 0.4079 times | Fri 05 December 2025 | 23.35 (-0.09%) | 23.27 | 23.26 - 23.41 | 0.995 times | Thu 04 December 2025 | 23.37 (0.04%) | 23.26 | 23.22 - 23.40 | 0.8197 times | Wed 03 December 2025 | 23.36 (0.65%) | 23.12 | 23.11 - 23.36 | 1.0065 times | Tue 02 December 2025 | 23.21 (0.13%) | 23.17 | 23.09 - 23.27 | 0.9607 times | Mon 01 December 2025 | 23.18 (0.09%) | 23.15 | 22.91 - 23.45 | 1.8338 times | Fri 28 November 2025 | 23.16 (-0.34%) | 23.18 | 23.15 - 23.46 | 1.2314 times | Wed 26 November 2025 | 23.24 (0.26%) | 23.31 | 23.15 - 23.40 | 0.8349 times | Tue 25 November 2025 | 23.18 (0%) | 23.20 | 23.11 - 23.33 | 1.0904 times | Mon 24 November 2025 | 23.18 (0.09%) | 23.17 | 23.17 - 23.46 | 0.8197 times | Fri 21 November 2025 | 23.16 (-0.17%) | 23.13 | 23.13 - 23.33 | 1.6012 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-H are 23.23 and 23.36
| Weekly Target 1 | 23.19 |
| Weekly Target 2 | 23.27 |
| Weekly Target 3 | 23.323333333333 |
| Weekly Target 4 | 23.4 |
| Weekly Target 5 | 23.45 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.34 (-0.04%) | 23.38 | 23.25 - 23.38 | 0.1314 times | Fri 05 December 2025 | 23.35 (0.82%) | 23.15 | 22.91 - 23.45 | 1.8087 times | Fri 28 November 2025 | 23.16 (0%) | 23.17 | 23.11 - 23.46 | 1.2807 times | Fri 21 November 2025 | 23.16 (-1.74%) | 23.50 | 23.13 - 23.74 | 1.5582 times | Fri 14 November 2025 | 23.57 (-1.13%) | 23.98 | 23.47 - 24.11 | 0.8583 times | Fri 07 November 2025 | 23.84 (-1.16%) | 23.84 | 23.73 - 24.04 | 0.6901 times | Fri 31 October 2025 | 24.12 (0%) | 24.29 | 24.05 - 24.33 | 0.5955 times | Fri 31 October 2025 | 24.12 (-1.87%) | 24.54 | 24.05 - 24.64 | 1.3617 times | Fri 24 October 2025 | 24.58 (1.24%) | 24.32 | 24.29 - 24.66 | 0.873 times | Fri 17 October 2025 | 24.28 (0.21%) | 24.39 | 24.15 - 24.55 | 0.8423 times | Fri 10 October 2025 | 24.23 (-2.18%) | 24.88 | 24.17 - 24.95 | 0.9037 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-H are 23.13 and 23.67
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 23.233333333333 |
| Monthly Target 4 | 23.56 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.34 (0.78%) | 23.15 | 22.91 - 23.45 | 0.3535 times | Fri 28 November 2025 | 23.16 (-3.98%) | 23.84 | 23.11 - 24.11 | 0.7993 times | Fri 31 October 2025 | 24.12 (-1.43%) | 24.45 | 24.05 - 24.95 | 0.9013 times | Tue 30 September 2025 | 24.47 (4.53%) | 23.37 | 23.32 - 24.74 | 1.1693 times | Fri 29 August 2025 | 23.41 (-0.09%) | 23.34 | 23.33 - 24.02 | 1.2742 times | Thu 31 July 2025 | 23.43 (4.5%) | 22.50 | 22.41 - 23.43 | 1.0194 times | Mon 30 June 2025 | 22.42 (-0.93%) | 22.77 | 22.30 - 23.05 | 0.9622 times | Fri 30 May 2025 | 22.63 (-0.57%) | 22.88 | 22.43 - 23.49 | 0.7713 times | Wed 30 April 2025 | 22.76 (-0.74%) | 22.97 | 20.85 - 23.15 | 1.3849 times | Mon 31 March 2025 | 22.93 (-5.09%) | 24.32 | 22.92 - 24.39 | 1.3646 times | Fri 28 February 2025 | 24.16 (1.51%) | 23.72 | 23.61 - 24.40 | 0.8329 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-H are 20.05 and 24.15
| Yearly Target 1 | 18.95 |
| Yearly Target 2 | 21.14 |
| Yearly Target 3 | 23.046666666667 |
| Yearly Target 4 | 25.24 |
| Yearly Target 5 | 27.15 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.34 (0.39%) | 23.38 | 20.85 - 24.95 | 0.7563 times | Tue 31 December 2024 | 23.25 (-7.77%) | 25.03 | 23.10 - 25.70 | 0.8161 times | Fri 29 December 2023 | 25.21 (8.24%) | 23.50 | 22.09 - 26.10 | 0.7951 times | Fri 30 December 2022 | 23.29 (-14.31%) | 27.18 | 22.34 - 27.18 | 0.9822 times | Fri 31 December 2021 | 27.18 (-5.59%) | 28.89 | 26.56 - 28.89 | 0.9684 times | Thu 31 December 2020 | 28.79 (3.97%) | 27.69 | 21.26 - 29.00 | 1.1455 times | Tue 31 December 2019 | 27.69 (0%) | 25.17 | 25.14 - 28.29 | 1.5364 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-H appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-H) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.24 and PublicStorage PSA-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA-H stock. Volume based technical analysis of PublicStorage PSA-H stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-H
DMA (daily moving average) of Public Storage PSA-H
| DMA period | DMA value |
| 5 day DMA | 23.33 |
| 12 day DMA | 23.24 |
| 20 day DMA | 23.39 |
| 35 day DMA | 23.78 |
| 50 day DMA | 24 |
| 100 day DMA | 23.86 |
| 150 day DMA | 23.48 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of Public Storage PSA-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.32 | 23.31 | 23.29 |
| 12 day EMA | 23.34 | 23.34 | 23.34 |
| 20 day EMA | 23.46 | 23.47 | 23.48 |
| 35 day EMA | 23.69 | 23.71 | 23.73 |
| 50 day EMA | 23.95 | 23.98 | 24.01 |
SMA (simple moving average) of Public Storage PSA-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.33 | 23.29 | 23.26 |
| 12 day SMA | 23.24 | 23.25 | 23.26 |
| 20 day SMA | 23.39 | 23.42 | 23.45 |
| 35 day SMA | 23.78 | 23.81 | 23.84 |
| 50 day SMA | 24 | 24.02 | 24.04 |
| 100 day SMA | 23.86 | 23.86 | 23.85 |
| 150 day SMA | 23.48 | 23.47 | 23.47 |
| 200 day SMA | 23.41 | 23.42 | 23.42 |


