Munafa technical analysis Public Storage [Psa/Ph] PSA-H technical analysis buy or sell
Munafa technical analysis Public Storage [Psa/Ph] PSA-H technical analysis buy or sell Analysis of Public Storage [Psa/Ph] PSA-H to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 23.46 | 23.48 | 23.50 | 23.45 |
| 06 Fri Feb | 23.40 | 23.36 | 23.51 | 23.35 |
| 05 Thu Feb | 23.45 | 23.39 | 23.56 | 23.32 |
| 04 Wed Feb | 23.50 | 23.55 | 23.56 | 23.39 |
| 03 Tue Feb | 23.55 | 23.65 | 23.65 | 23.52 |
Stock of Public Storage [Psa/Ph] closed at 23.46 and it opened at 23.48
It moved inside a range of 23.45 and 23.50
52 week High is 24.95 and 52 week Low is 20.85
Financial Year High is 24.95 and Low is 20.85
This year High is 23.76 and Low is 22.88
Public Storage [Psa/Ph] PSA-H Daily Analysis to buy or sell
As per my analysis of Public Storage [Psa/Ph] PSA-H, 12 day returns for Public Storage [Psa/Ph] PSA-H have been negative, with total returns of -0.21, which is -0.89% with investment starting at 23.67.
An investment of 100,000 bucks in Public Storage [Psa/Ph] would have become 99110 bucks today.
Public Storage [Psa/Ph] PSA-H moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.43% of returns per day.
Public Storage [Psa/Ph] Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Public Storage [Psa/Ph] PSA-H at this time.
It appears as if Public Storage [Psa/Ph] PSA-H gave a large move recently.
Stock of Public Storage [Psa/Ph] (PSA-H) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Public Storage [Psa/Ph] is bearish for shortterm, and stock might move down till 23.3 or till 23.2. Use a stoploss of 23.48 and if the stock hits stoploss, then it can shoot up till 23.62
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Public Storage [Psa/Ph] PSA-H
Candle stick analysis of Public Storage [Psa/Ph] as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage [Psa/Ph] are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0.1
Public Storage [Psa/Ph] is moving towards a low expiry
Public Storage [Psa/Ph] is forming a DOJI candle
Candle stick analysis of Public Storage [Psa/Ph] as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage [Psa/Ph] are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.6
Public Storage [Psa/Ph] is moving towards a low expiry
Candle stick analysis of Public Storage [Psa/Ph] as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage [Psa/Ph] are:
HL: 1 HC: 0.5 LC: 0.6 OC: 0.7
Public Storage [Psa/Ph] is moving towards a high expiry
Candle stick analysis of Public Storage [Psa/Ph] as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage [Psa/Ph] are:
HL: 0.7 HC: 0.3 LC: 0.5 OC: 0
Public Storage [Psa/Ph] is moving towards a high expiry
Public Storage [Psa/Ph] is forming a DOJI candle
Candle stick analysis of Public Storage [Psa/Ph] as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage [Psa/Ph] are:
HL: 0.6 HC: 0.4 LC: 0.1 OC: 0
Public Storage [Psa/Ph] is moving towards a low expiry
Public Storage [Psa/Ph] is forming a DOJI candle
Public Storage [Psa/Ph] PSA-H Weekly Analysis to buy or sell
As per my analysis of Public Storage [Psa/Ph] PSA-H, 12 week returns for Public Storage [Psa/Ph] PSA-H have been positive, with total returns of 0.11, which is 0.47% with investment starting at 23.35.
An investment of 100,000 bucks in Public Storage [Psa/Ph] would have become 100470 bucks today.
Public Storage [Psa/Ph] PSA-H moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.85% of returns per week.
Weekly Candle Stick analysis of Public Storage [Psa/Ph] PSA-H
Candle stick analysis of Public Storage [Psa/Ph] as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage [Psa/Ph] are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0.1
Public Storage [Psa/Ph] is moving towards a low expiry
Public Storage [Psa/Ph] is forming a DOJI candle
Candle stick analysis of Public Storage [Psa/Ph] as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage [Psa/Ph] are:
HL: 1.5 HC: 1.1 LC: 0.3 OC: 0.9
Public Storage [Psa/Ph] is moving towards a low expiry
Candle stick analysis of Public Storage [Psa/Ph] as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage [Psa/Ph] are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 0.3
Public Storage [Psa/Ph] is moving towards a low expiry
Public Storage [Psa/Ph] is forming a DOJI candle
Candle stick analysis of Public Storage [Psa/Ph] as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage [Psa/Ph] are:
HL: 2.3 HC: 0.1 LC: 2.3 OC: 1.9
Public Storage [Psa/Ph] is moving towards a high expiry
Candle stick analysis of Public Storage [Psa/Ph] as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage [Psa/Ph] are:
HL: 2.4 HC: 0.3 LC: 2 OC: 1.3
Public Storage [Psa/Ph] is moving towards a high expiry
Public Storage [Psa/Ph] PSA-H Monthly Analysis to buy or sell
As per my analysis of Public Storage [Psa/Ph] PSA-H, 12 month returns for Public Storage [Psa/Ph] PSA-H have been positive, with total returns of 0.36, which is 1.56% with investment starting at 23.10.
An investment of 100,000 bucks in Public Storage [Psa/Ph] would have become 101560 bucks today.
Public Storage [Psa/Ph] PSA-H moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 1.71% of returns per month.
Monthly Candle Stick analysis of Public Storage [Psa/Ph] PSA-H
Candle stick analysis of Public Storage [Psa/Ph] as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage [Psa/Ph] are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 0.9
Public Storage [Psa/Ph] is moving towards a low expiry
Candle stick analysis of Public Storage [Psa/Ph] as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage [Psa/Ph] are:
HL: 4.7 HC: 0.9 LC: 3.8 OC: 3.4
Public Storage [Psa/Ph] is moving towards a high expiry
Candle stick analysis of Public Storage [Psa/Ph] as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage [Psa/Ph] are:
HL: 4.7 HC: 4.4 LC: 0.3 OC: 2.6
Public Storage [Psa/Ph] is moving towards a low expiry
Candle stick analysis of Public Storage [Psa/Ph] as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage [Psa/Ph] are:
HL: 4.3 HC: 4.1 LC: 0.2 OC: 1.1
Public Storage [Psa/Ph] is moving towards a low expiry
Candle stick analysis of Public Storage [Psa/Ph] as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage [Psa/Ph] are:
HL: 3.7 HC: 3.4 LC: 0.3 OC: 2
Public Storage [Psa/Ph] is moving towards a low expiry
Videos related to: Munafa technical analysis Public Storage [Psa/Ph] PSA-H technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


