NYSE Prudential Financial, Inc. PRS MACD indicator, Prudential Financial, Inc. PRS indicators MACD technical analysis, Prudential Financial, Inc. PRS indicators MACD free charts, Prudential Financial, Inc. PRS indicators MACD historical values NYSE

Stock PRS - Share Prudential Financial, Inc. trades in NYSE under Finance Deals in Life Insurance

Daily Support: 23.93
Daily Resistance: 24.1
5 Day DMA Moving Average is 23.92
20 Day DMA Moving Average is 24.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.29%	23.95	23.97	24.05	23.88	0.2 times
Mon 09 Feb 2026	-0.04%	23.91	23.90	23.95	23.90	0.14 times
Fri 06 Feb 2026	0.04%	23.88	23.91	23.95	23.81	0.14 times
Thu 05 Feb 2026	-0.13%	23.95	23.90	23.95	23.86	0.15 times
Wed 04 Feb 2026	-0.08%	23.90	23.93	23.98	23.85	0.26 times
Tue 03 Feb 2026	-0.21%	24.00	23.95	24.08	23.90	0.22 times
Mon 02 Feb 2026	0%	24.01	24.00	24.06	23.95	0.26 times
Fri 30 Jan 2026	-1.36%	24.08	24.00	24.08	23.92	0.6 times
Thu 29 Jan 2026	0.16%	24.32	24.33	24.40	24.25	0.48 times
Wed 28 Jan 2026	-0.25%	24.30	24.29	24.36	24.26	0.18 times

Volume is calculated using 10 day average volume

NYSE Prudential Financial, Inc. PRS MACD indicator, Prudential Financial, Inc. PRS indicators MACD technical analysis, Prudential Financial, Inc. PRS indicators MACD free charts, Prudential Financial, Inc. PRS indicators MACD historical values NYSE

Below are charts of NYSE Prudential Financial, Inc. PRS MACD indicator, Prudential Financial, Inc. PRS indicators MACD technical analysis, Prudential Financial, Inc. PRS indicators MACD free charts, Prudential Financial, Inc. PRS indicators MACD historical values NYSE

Prudential Financial, Inc. PRS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Prudential Financial, Inc. PRS

12,26,9 day Prudential Financial, Inc. PRS MACD is: 24.02, 24.07, -0.050000000000001

According to MACD indicator, Prices of Prudential Financial, Inc. PRS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Prudential Financial, Inc. PRS are:

24.02, 24.07, -0.050000000000001
24.03, 24.08, -0.049999999999997
24.05, 24.09, -0.039999999999999
24.08, 24.1, -0.020000000000003
24.11, 24.12, -0.010000000000002
24.14, 24.14, 0
24.18, 24.16, 0.02
24.21, 24.17, 0.039999999999999
24.25, 24.18, 0.07
24.23, 24.17, 0.059999999999999

MACD charts of Prudential Financial, Inc. PRS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.