ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PRS Historical charts - Prudential Financial, Inc.

Historical charts for Stock PRS - Share Prudential Financial, Inc. trades in NYSE under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 24.11
  • 12Day Average: 24.13
  • 20Day Average: 24.08
  • 50Day Average: 24.07
  • 100Day Average: 24.17
  • 150Day Average: 24.35

PRS Indicators & signals

Indicator MACD (12,26,9)

24.11, 24.09, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 24.01 23.96 to 24.08 -0.46% 1.21 times
05 Thu Mar 2026 24.12 24.03 to 24.17 0.04% 0.59 times
04 Wed Mar 2026 24.11 24.05 to 24.13 -0.08% 0.47 times
03 Tue Mar 2026 24.13 24.02 to 24.15 -0.25% 0.84 times
02 Mon Mar 2026 24.19 24.07 to 24.28 -0.04% 0.95 times
27 Fri Feb 2026 24.20 24.01 to 24.20 0% 2.92 times
26 Thu Feb 2026 24.20 24.07 to 24.28 0.29% 1.14 times
25 Wed Feb 2026 24.13 24.09 to 24.19 0.17% 0.5 times
24 Tue Feb 2026 24.09 24.06 to 24.17 -0.08% 0.47 times
23 Mon Feb 2026 24.11 24.06 to 24.17 -0.21% 0.96 times
20 Fri Feb 2026 24.16 24.11 to 24.23 0.21% 1.16 times
19 Thu Feb 2026 24.11 24.09 to 24.25 -0.12% 0.97 times

Technical analysis forecast for PRS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRS PRS at this time. Stock is falling and might fall more.

It appears as if PRS PRS gave a large move recently.

Stock of PRS (PRS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PRS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24 as stoploss in an intra day buy trade for a target of 24.09. However, stock will show a bearish move below 24.

Tomorrow's movement Prediction of PRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.11

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PRS Historical charts - Share Prudential Financial, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PRS Historical charts - Share Prudential Financial, Inc.

 

Back to top