ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PRS Historical charts - Prudential Financial, Inc.

Historical charts for Stock PRS - Share Prudential Financial, Inc. trades in NYSE under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 23.95
  • 12Day Average: 23.89
  • 20Day Average: 23.94
  • 50Day Average: 24.06
  • 100Day Average: 24.45
  • 150Day Average: 24.25

PRS Indicators & signals

Indicator MACD (12,26,9)

23.91, 23.98, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 23.93 23.91 to 24.05 -0.04% 1.09 times
07 Wed Jan 2026 23.94 23.90 to 24.03 0.08% 0.61 times
06 Tue Jan 2026 23.92 23.83 to 24.12 -0.17% 0.87 times
05 Mon Jan 2026 23.96 23.95 to 24.17 -0.08% 0.92 times
02 Fri Jan 2026 23.98 23.80 to 24.08 0.67% 1.35 times
31 Wed Dec 2025 23.82 23.70 to 23.83 0.04% 1.79 times
29 Mon Dec 2025 23.81 23.77 to 23.92 0% 0.92 times
29 Mon Dec 2025 23.81 23.77 to 23.92 -0.08% 0.92 times
26 Fri Dec 2025 23.83 23.81 to 23.98 -0.13% 1.23 times
24 Wed Dec 2025 23.86 23.86 to 23.92 0.04% 0.49 times
23 Tue Dec 2025 23.85 23.85 to 23.99 -0.38% 0.9 times
22 Mon Dec 2025 23.94 23.90 to 23.99 0% 0.69 times

Technical analysis forecast of PRS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRS PRS at this time. Stock is rising and might rise more.

It appears as if PRS PRS gave a large move recently.

Stock of PRS (PRS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of PRS is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PRS Historical charts - Share Prudential Financial, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PRS Historical charts - Share Prudential Financial, Inc.

 

Back to top