ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PRS Historical charts - Prudential Financial, Inc.

Historical charts for Stock PRS - Share Prudential Financial, Inc. trades in NYSE under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 23.08
  • 12Day Average: 23.21
  • 20Day Average: 23.2
  • 50Day Average: 23.44
  • 100Day Average: 23.74
  • 150Day Average: 23.99

PRS Indicators & signals

Indicator MACD (12,26,9)

23.15, 23.21, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 28, 32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 22.88 22.75 to 22.94 -0.35% 1.12 times
01 Fri May 2026 22.96 22.92 to 23.14 -1.54% 0.67 times
30 Thu Apr 2026 23.32 23.02 to 23.32 1.08% 1.72 times
29 Wed Apr 2026 23.07 23.01 to 23.20 -0.52% 0.76 times
28 Tue Apr 2026 23.19 23.16 to 23.31 -0.56% 1.18 times
27 Mon Apr 2026 23.32 23.14 to 23.34 0.39% 0.98 times
24 Fri Apr 2026 23.23 23.10 to 23.42 -0.56% 1.56 times
23 Thu Apr 2026 23.36 23.20 to 23.38 0.34% 0.87 times
22 Wed Apr 2026 23.28 23.16 to 23.32 0.26% 0.67 times
21 Tue Apr 2026 23.22 23.16 to 23.34 -0.51% 0.78 times
20 Mon Apr 2026 23.34 23.24 to 23.46 -0.04% 0.8 times
17 Fri Apr 2026 23.35 23.35 to 23.63 0.04% 1.23 times

Technical analysis forecast for PRS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRS PRS at this time. Stock is falling and might fall more.

It appears as if PRS PRS gave a large move recently.

Stock of PRS (PRS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PRS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRS stays below 23, but if it comes above 23, then a intra day buy could be more profitable.
If you take a sell trade below 23, then use 23 as stoploss and 22.7 as target. However if you take a buy trade in PRS, then use 23 as stoploss and 23.18 as target.

Tomorrow's movement Prediction of PRS is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PRS Historical charts - Share Prudential Financial, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PRS Historical charts - Share Prudential Financial, Inc.

 

Back to top