NYSE Prudential Financial, Inc. PRS All indicator, Prudential Financial, Inc. PRS indicators All technical analysis, Prudential Financial, Inc. PRS indicators All free charts, Prudential Financial, Inc. PRS indicators All historical values NYSE

Stock PRS - Share Prudential Financial, Inc. trades in NYSE under Finance Deals in Life Insurance

Daily Support: 23.88
Daily Resistance: 24.01
5 Day DMA Moving Average is 23.88
20 Day DMA Moving Average is 24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.08%	23.88	23.92	23.97	23.84	0.69 times
Thu 04 Dec 2025	-0.13%	23.86	23.90	23.99	23.86	1.06 times
Wed 03 Dec 2025	0.38%	23.81	23.93	23.99	23.81	1.74 times
Tue 02 Dec 2025	0.04%	23.89	23.84	23.93	23.73	1.74 times
Mon 01 Dec 2025	-0.38%	23.91	23.83	23.96	23.74	1.68 times
Fri 28 Nov 2025	-0.37%	24.01	23.92	24.15	23.92	3.12 times
Wed 26 Nov 2025	0.42%	23.90	24.01	24.11	23.90	1.75 times
Tue 25 Nov 2025	0.38%	23.91	23.91	24.02	23.88	1.75 times
Mon 24 Nov 2025	0.51%	23.70	23.82	23.97	23.70	1.43 times
Fri 21 Nov 2025	-0.04%	23.69	23.70	23.80	23.52	2.55 times

Volume is calculated using 10 day average volume

NYSE Prudential Financial, Inc. PRS All indicator, Prudential Financial, Inc. PRS indicators All technical analysis, Prudential Financial, Inc. PRS indicators All free charts, Prudential Financial, Inc. PRS indicators All historical values NYSE

Below are charts of NYSE Prudential Financial, Inc. PRS All indicator, Prudential Financial, Inc. PRS indicators All technical analysis, Prudential Financial, Inc. PRS indicators All free charts, Prudential Financial, Inc. PRS indicators All historical values NYSE

Prudential Financial, Inc. PRS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Prudential Financial, Inc. PRS ADX is: 0, 35, 35 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Prudential Financial, Inc. PRS are:

ADX	+DY	-DY
0	35	35
0	33.3	33.3
0	31.8	31.8
0	31.8	31.8
6.7	31.8	36.4
6.7	36.4	31.8
6.7	36.4	31.8
6.7	36.4	31.8
0	36.4	36.4
12.5	31.8	40.9

ADX charts for Prudential Financial, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Prudential Financial, Inc. PRS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Prudential Financial, Inc. is 24

50 day MA of Prudential Financial, Inc. is 24.5

100 day MA of Prudential Financial, Inc. is 24.5

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Prudential Financial, Inc. PRS is downtrend

Historical Moving averages values of Prudential Financial, Inc. PRS are:

Price	20 day	50 day	100 day
23.92	24	24.5	24.5
23.90	24.01	24.52	24.5
23.93	24.03	24.54	24.51
23.84	24.04	24.57	24.51
23.83	24.07	24.59	24.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

Prudential Financial, Inc. PRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prudential Financial, Inc. PRS is: 45540 M

Current day volume is 0.362 times compared to averaged volume Prudential Financial, Inc. has

Historical price to volume measure of Prudential Financial, Inc. is:

Price	Percent Change	Percent change within day	Volume change
23.92	0.08%	0.17%	0.362 times
23.90	-0.13%	0.17%	0.551 times
23.93	0.38%	0.5%	0.909 times
23.84	0.04%	-0.21%	0.909 times
23.83	-0.38%	-0.33%	0.876 times
23.92	-0.37%	-0.37%	1.629 times
24.01	0.42%	0.46%	0.911 times
23.91	0.38%	0%	0.913 times
23.82	0.51%	0.51%	0.747 times
23.70	-0.04%	0.04%	1.333 times

Price to volume Charts of Prudential Financial, Inc. PRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Prudential Financial, Inc. PRS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Prudential Financial, Inc. PRS is: 24 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Prudential Financial, Inc. PRS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.92	24	0.21	24.43	23.57
23.90	24.01	0.22	24.45	23.57
23.93	24.03	0.22	24.48	23.58
23.84	24.04	0.22	24.49	23.59
23.83	24.07	0.23	24.54	23.6

Bollinger Bands charts for Prudential Financial, Inc. PRS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Prudential Financial, Inc. PRS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Prudential Financial, Inc. PRS

14 day Prudential Financial, Inc. PRS RSI is: 42.87

According to RSI indicator, Selling is dominating the stock of Prudential Financial, Inc. PRS

Historical values of RSI indicator for Prudential Financial, Inc. are as follows in descending order:

42.87 44.18 42.94 42.5 44.07 43.93 43.79 43.2 42.81 41.59 39.97 40.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Prudential Financial, Inc. PRS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Prudential Financial, Inc. PRS

12,26,9 day Prudential Financial, Inc. PRS MACD is: 23.94, 24.1, -0.16

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Prudential Financial, Inc. PRS are:

23.94, 24.1, -0.16
23.94, 24.11, -0.17
23.95, 24.13, -0.18
23.95, 24.15, -0.2
23.97, 24.18, -0.21
23.99, 24.21, -0.22
24, 24.23, -0.23
24, 24.25, -0.25
24.02, 24.28, -0.26
24.06, 24.32, -0.26

MACD charts of Prudential Financial, Inc. PRS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Prudential Financial, Inc. PRS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Prudential Financial, Inc. PRS CCI is: 22

According to CCI indicator, Prudential Financial, Inc. PRS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Prudential Financial, Inc.

Historical CCI values of Prudential Financial, Inc. PRS are:

22 28 22 -44 -36 97 106 45 -47 -182

CCI charts of Prudential Financial, Inc. PRS are below. Second charts towards left.

Prudential Financial, Inc. PRS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Prudential Financial, Inc. PRS Stochastics is: 49

According to Stochastics indicator, Buying is coming in Prudential Financial, Inc.

Prudential Financial, Inc. PRS is neither over-bought, nor over-sold

Historical Stochastics values of Prudential Financial, Inc. PRS are:

49 49 49 49 49 49 49 49 49 49

Prudential Financial, Inc. PRS Stochastics charts are below. Third charts to the left, at the bottom