NYSE Portland General Electric Company POR PriceVolume indicator, Portland General Electric Company POR indicators PriceVolume technical analysis, Portland General Electric Company POR indicators PriceVolume free charts, Portland General Electric Company POR indicators PriceVolume historical values NYSE

Stock POR - Share Portland General Electric Company trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 51.86
Daily Resistance: 52.78
5 Day DMA Moving Average is 52.6
20 Day DMA Moving Average is 52.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.15%	52.62	52.51	53.04	52.12	0.48 times
Fri 17 Jul 2026	-0.74%	53.55	52.43	54.08	52.22	0.58 times
Thu 16 Jul 2026	1.27%	52.11	52.82	53.05	52.11	0.79 times
Wed 15 Jul 2026	-1.73%	52.86	52.16	53.22	52.09	0.48 times
Tue 14 Jul 2026	0.06%	53.33	53.08	53.58	52.72	0.68 times
Mon 13 Jul 2026	0.51%	52.79	53.05	53.60	52.79	0.67 times
Fri 10 Jul 2026	1.11%	52.18	52.78	53.05	52.06	0.3 times
Thu 09 Jul 2026	-0.11%	52.30	52.20	52.54	52.01	0.34 times
Wed 08 Jul 2026	-0.61%	53.42	52.26	53.42	52.13	0.22 times
Tue 07 Jul 2026	1.12%	52.62	52.58	53.51	52.47	0.53 times

Volume is calculated using 10 day average volume

NYSE Portland General Electric Company POR PriceVolume indicator, Portland General Electric Company POR indicators PriceVolume technical analysis, Portland General Electric Company POR indicators PriceVolume free charts, Portland General Electric Company POR indicators PriceVolume historical values NYSE

Below are charts of NYSE Portland General Electric Company POR PriceVolume indicator, Portland General Electric Company POR indicators PriceVolume technical analysis, Portland General Electric Company POR indicators PriceVolume free charts, Portland General Electric Company POR indicators PriceVolume historical values NYSE

Portland General Electric Company POR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Portland General Electric Company POR is: 1073330 M

Current day volume is 0.642 times compared to averaged volume Portland General Electric Company has

Historical price to volume measure of Portland General Electric Company is:

Price	Percent Change	Percent change within day	Volume change
52.51	0.15%	-0.21%	0.642 times
52.43	-0.74%	-2.09%	0.777 times
52.82	1.27%	1.36%	1.049 times
52.16	-1.73%	-1.32%	0.635 times
53.08	0.06%	-0.47%	0.9 times
53.05	0.51%	0.49%	0.892 times
52.78	1.11%	1.15%	0.405 times
52.20	-0.11%	-0.19%	0.449 times
52.26	-0.61%	-2.17%	0.298 times
52.58	1.12%	-0.08%	0.701 times

Price to volume Charts of Portland General Electric Company POR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day