NYSE Portland General Electric Company POR PriceVolume indicator, Portland General Electric Company POR indicators PriceVolume technical analysis, Portland General Electric Company POR indicators PriceVolume free charts, Portland General Electric Company POR indicators PriceVolume historical values NYSE

Stock POR - Share Portland General Electric Company trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 50.89
Daily Resistance: 51.8
5 Day DMA Moving Average is 50.82
20 Day DMA Moving Average is 50.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.32%	50.60	51.26	51.43	50.52	1.46 times
Mon 09 Feb 2026	-0.12%	50.78	50.59	51.11	50.13	1.04 times
Fri 06 Feb 2026	-0.53%	51.40	50.65	51.64	50.15	2.65 times
Thu 05 Feb 2026	0.45%	51.00	50.92	51.65	50.91	1.29 times
Wed 04 Feb 2026	-0.43%	51.00	50.69	51.53	50.59	1.34 times
Tue 03 Feb 2026	1.6%	49.99	50.91	51.15	49.99	0.93 times
Mon 02 Feb 2026	-0.28%	50.51	50.11	50.86	49.99	1.67 times
Fri 30 Jan 2026	-0.04%	50.13	50.25	50.33	49.69	1.98 times
Thu 29 Jan 2026	0.68%	50.19	50.27	50.69	49.85	0.85 times
Wed 28 Jan 2026	-1.01%	50.18	49.93	50.61	49.80	0.87 times

Volume is calculated using 10 day average volume

NYSE Portland General Electric Company POR PriceVolume indicator, Portland General Electric Company POR indicators PriceVolume technical analysis, Portland General Electric Company POR indicators PriceVolume free charts, Portland General Electric Company POR indicators PriceVolume historical values NYSE

Below are charts of NYSE Portland General Electric Company POR PriceVolume indicator, Portland General Electric Company POR indicators PriceVolume technical analysis, Portland General Electric Company POR indicators PriceVolume free charts, Portland General Electric Company POR indicators PriceVolume historical values NYSE

Portland General Electric Company POR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Portland General Electric Company POR is: 1350180 M

Current day volume is 0.945 times compared to averaged volume Portland General Electric Company has

Historical price to volume measure of Portland General Electric Company is:

Price	Percent Change	Percent change within day	Volume change
51.26	1.32%	1.3%	0.945 times
50.59	-0.12%	-0.37%	0.671 times
50.65	-0.53%	-1.46%	1.709 times
50.92	0.45%	-0.16%	0.835 times
50.69	-0.43%	-0.61%	0.868 times
50.91	1.6%	1.84%	0.6 times
50.11	-0.28%	-0.79%	1.079 times
50.25	-0.04%	0.24%	1.278 times
50.27	0.68%	0.16%	0.548 times
49.93	-1.01%	-0.5%	0.563 times

Price to volume Charts of Portland General Electric Company POR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day