NYSE Portland General Electric Company POR PriceVolume indicator, Portland General Electric Company POR indicators PriceVolume technical analysis, Portland General Electric Company POR indicators PriceVolume free charts, Portland General Electric Company POR indicators PriceVolume historical values NYSE

Stock POR - Share Portland General Electric Company trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 48.65
Daily Resistance: 49.4
5 Day DMA Moving Average is 48.79
20 Day DMA Moving Average is 48.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-0.06%	48.74	48.81	49.24	48.49	0.89 times
Fri 09 Jan 2026	-0.29%	49.16	48.84	49.68	48.83	1.06 times
Thu 08 Jan 2026	0.8%	48.65	48.98	49.45	48.45	0.77 times
Wed 07 Jan 2026	-0.27%	48.86	48.59	48.94	48.30	0.9 times
Tue 06 Jan 2026	1.16%	47.99	48.72	48.76	47.91	0.81 times
Mon 05 Jan 2026	-0.62%	48.20	48.16	48.42	47.37	0.94 times
Fri 02 Jan 2026	0.98%	48.03	48.46	48.83	47.55	0.72 times
Wed 31 Dec 2025	0.29%	48.22	47.99	48.50	47.99	0.89 times
Mon 29 Dec 2025	0%	47.70	47.85	48.13	47.64	0.6 times
Mon 29 Dec 2025	0.59%	47.70	47.85	48.13	47.64	0.6 times

Volume is calculated using 10 day average volume

NYSE Portland General Electric Company POR PriceVolume indicator, Portland General Electric Company POR indicators PriceVolume technical analysis, Portland General Electric Company POR indicators PriceVolume free charts, Portland General Electric Company POR indicators PriceVolume historical values NYSE

Below are charts of NYSE Portland General Electric Company POR PriceVolume indicator, Portland General Electric Company POR indicators PriceVolume technical analysis, Portland General Electric Company POR indicators PriceVolume free charts, Portland General Electric Company POR indicators PriceVolume historical values NYSE

Portland General Electric Company POR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Portland General Electric Company POR is: 1128212.8 M

Current day volume is 0.723 times compared to averaged volume Portland General Electric Company has

Historical price to volume measure of Portland General Electric Company is:

Price	Percent Change	Percent change within day	Volume change
48.81	-0.06%	0.14%	0.723 times
48.84	-0.29%	-0.65%	0.861 times
48.98	0.8%	0.68%	0.627 times
48.59	-0.27%	-0.55%	0.735 times
48.72	1.16%	1.52%	0.664 times
48.16	-0.62%	-0.08%	0.763 times
48.46	0.98%	0.9%	0.588 times
47.99	0.29%	-0.48%	0.725 times
47.85	0%	0.31%	0.488 times
47.85	0.59%	0.31%	0.488 times

Price to volume Charts of Portland General Electric Company POR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day