NYSE Portland General Electric Company POR PriceVolume indicator, Portland General Electric Company POR indicators PriceVolume technical analysis, Portland General Electric Company POR indicators PriceVolume free charts, Portland General Electric Company POR indicators PriceVolume historical values NYSE

Stock POR - Share Portland General Electric Company trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 48.14
Daily Resistance: 48.88
5 Day DMA Moving Average is 48.54
20 Day DMA Moving Average is 50.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.08%	48.25	48.40	48.61	47.87	1.86 times
Mon 11 May 2026	-0.31%	48.80	48.36	48.80	48.22	1.63 times
Fri 08 May 2026	-0.23%	48.79	48.51	49.04	48.38	1.37 times
Thu 07 May 2026	-0.41%	48.53	48.62	48.92	48.05	1.56 times
Wed 06 May 2026	0%	48.98	48.82	49.25	48.45	1.96 times
Wed 06 May 2026	-0.61%	48.98	48.82	49.25	48.45	1.96 times
Tue 05 May 2026	0.22%	49.05	49.12	49.67	48.80	1.34 times
Mon 04 May 2026	-1.45%	49.40	49.01	49.65	48.53	2.32 times
Fri 01 May 2026	-4.24%	50.82	49.73	51.52	49.55	2.7 times
Thu 30 Apr 2026	1.72%	50.96	51.93	52.10	50.60	2.34 times

Volume is calculated using 10 day average volume

NYSE Portland General Electric Company POR PriceVolume indicator, Portland General Electric Company POR indicators PriceVolume technical analysis, Portland General Electric Company POR indicators PriceVolume free charts, Portland General Electric Company POR indicators PriceVolume historical values NYSE

Below are charts of NYSE Portland General Electric Company POR PriceVolume indicator, Portland General Electric Company POR indicators PriceVolume technical analysis, Portland General Electric Company POR indicators PriceVolume free charts, Portland General Electric Company POR indicators PriceVolume historical values NYSE

Portland General Electric Company POR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Portland General Electric Company POR is: 1489930 M

Current day volume is 0.938 times compared to averaged volume Portland General Electric Company has

Historical price to volume measure of Portland General Electric Company is:

Price	Percent Change	Percent change within day	Volume change
48.40	0.08%	0.31%	0.938 times
48.36	-0.31%	-0.9%	0.82 times
48.51	-0.23%	-0.57%	0.688 times
48.62	-0.41%	0.19%	0.786 times
48.82	0%	-0.33%	0.986 times
48.82	-0.61%	-0.33%	0.986 times
49.12	0.22%	0.14%	0.672 times
49.01	-1.45%	-0.79%	1.17 times
49.73	-4.24%	-2.14%	1.359 times
51.93	1.72%	1.9%	1.178 times

Price to volume Charts of Portland General Electric Company POR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day