NYSE Portland General Electric Company POR PriceVolume indicator, Portland General Electric Company POR indicators PriceVolume technical analysis, Portland General Electric Company POR indicators PriceVolume free charts, Portland General Electric Company POR indicators PriceVolume historical values NYSE

Stock POR - Share Portland General Electric Company trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 47.82
Daily Resistance: 49.08
5 Day DMA Moving Average is 50.05
20 Day DMA Moving Average is 49.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-3.29%	49.68	48.47	49.68	48.42	1.32 times
Fri 29 May 2026	-1.09%	50.71	50.12	50.83	49.93	1.08 times
Thu 28 May 2026	-0.94%	50.92	50.67	51.47	50.42	1.37 times
Wed 27 May 2026	2.63%	50.06	51.15	51.55	49.85	2.6 times
Tue 26 May 2026	0.04%	49.99	49.84	50.00	49.56	0.83 times
Fri 22 May 2026	0.5%	49.44	49.82	49.85	48.95	1.87 times
Thu 21 May 2026	-0.28%	49.53	49.57	49.88	49.20	1.29 times
Wed 20 May 2026	0.85%	49.40	49.71	49.85	49.31	1.37 times
Tue 19 May 2026	2.07%	48.34	49.29	49.33	48.26	1.19 times
Mon 18 May 2026	2.14%	47.74	48.29	48.31	47.52	1.22 times

Volume is calculated using 10 day average volume

NYSE Portland General Electric Company POR PriceVolume indicator, Portland General Electric Company POR indicators PriceVolume technical analysis, Portland General Electric Company POR indicators PriceVolume free charts, Portland General Electric Company POR indicators PriceVolume historical values NYSE

Below are charts of NYSE Portland General Electric Company POR PriceVolume indicator, Portland General Electric Company POR indicators PriceVolume technical analysis, Portland General Electric Company POR indicators PriceVolume free charts, Portland General Electric Company POR indicators PriceVolume historical values NYSE

Portland General Electric Company POR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Portland General Electric Company POR is: 1659985.3 M

Current day volume is 0.78 times compared to averaged volume Portland General Electric Company has

Historical price to volume measure of Portland General Electric Company is:

Price	Percent Change	Percent change within day	Volume change
48.47	-3.29%	-2.44%	0.78 times
50.12	-1.09%	-1.16%	0.638 times
50.67	-0.94%	-0.49%	0.808 times
51.15	2.63%	2.18%	1.533 times
49.84	0.04%	-0.3%	0.489 times
49.82	0.5%	0.77%	1.103 times
49.57	-0.28%	0.08%	0.76 times
49.71	0.85%	0.63%	0.809 times
49.29	2.07%	1.97%	0.702 times
48.29	2.14%	1.15%	0.718 times

Price to volume Charts of Portland General Electric Company POR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day