NYSE Portland General Electric Company POR PriceVolume indicator, Portland General Electric Company POR indicators PriceVolume technical analysis, Portland General Electric Company POR indicators PriceVolume free charts, Portland General Electric Company POR indicators PriceVolume historical values NYSE

Stock POR - Share Portland General Electric Company trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 47.76
Daily Resistance: 48.46
5 Day DMA Moving Average is 48.86
20 Day DMA Moving Average is 49.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.8%	48.52	48.18	48.73	48.03	0.9 times
Fri 05 Dec 2025	-0.33%	48.55	48.57	48.78	48.33	0.58 times
Thu 04 Dec 2025	-1.22%	48.65	48.73	49.39	48.51	0.95 times
Wed 03 Dec 2025	-0.34%	49.50	49.33	49.92	49.03	1.08 times
Tue 02 Dec 2025	-1.84%	50.56	49.50	50.56	49.41	1.19 times
Mon 01 Dec 2025	-0.77%	50.57	50.43	50.80	50.19	0.83 times
Fri 28 Nov 2025	0.16%	50.96	50.82	51.14	50.51	0.46 times
Wed 26 Nov 2025	0.83%	50.27	50.74	50.87	50.21	1.03 times
Tue 25 Nov 2025	1.04%	50.00	50.32	50.58	50.00	1.23 times
Mon 24 Nov 2025	0.46%	49.68	49.80	49.98	49.06	0.9 times

Volume is calculated using 10 day average volume

NYSE Portland General Electric Company POR PriceVolume indicator, Portland General Electric Company POR indicators PriceVolume technical analysis, Portland General Electric Company POR indicators PriceVolume free charts, Portland General Electric Company POR indicators PriceVolume historical values NYSE

Below are charts of NYSE Portland General Electric Company POR PriceVolume indicator, Portland General Electric Company POR indicators PriceVolume technical analysis, Portland General Electric Company POR indicators PriceVolume free charts, Portland General Electric Company POR indicators PriceVolume historical values NYSE

Portland General Electric Company POR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Portland General Electric Company POR is: 1047640 M

Current day volume is 0.959 times compared to averaged volume Portland General Electric Company has

Historical price to volume measure of Portland General Electric Company is:

Price	Percent Change	Percent change within day	Volume change
48.18	-0.8%	-0.7%	0.959 times
48.57	-0.33%	0.04%	0.611 times
48.73	-1.22%	0.16%	1.01 times
49.33	-0.34%	-0.34%	1.145 times
49.50	-1.84%	-2.1%	1.267 times
50.43	-0.77%	-0.28%	0.882 times
50.82	0.16%	-0.27%	0.49 times
50.74	0.83%	0.93%	1.093 times
50.32	1.04%	0.64%	1.309 times
49.80	0.46%	0.24%	0.961 times

Price to volume Charts of Portland General Electric Company POR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day