Munafa Stock Market Course + Intraday & FNO calls 
PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets POR
- POR Experts view
- Tomorrow's Movement POR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PortlandGeneral
Strong intraday Stock price targets for PortlandGeneral are 48.65 and 49.4
| Intraday Target 1 | 48.1 |
| Intraday Target 2 | 48.45 |
| Intraday Target 3 | 48.846666666667 |
| Intraday Target 4 | 49.2 |
| Intraday Target 5 | 49.6 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 48.81 (-0.06%) | 48.74 | 48.49 - 49.24 | 1.0856 times | Fri 09 January 2026 | 48.84 (-0.29%) | 49.16 | 48.83 - 49.68 | 1.2928 times | Thu 08 January 2026 | 48.98 (0.8%) | 48.65 | 48.45 - 49.45 | 0.9411 times | Wed 07 January 2026 | 48.59 (-0.27%) | 48.86 | 48.30 - 48.94 | 1.1028 times | Tue 06 January 2026 | 48.72 (1.16%) | 47.99 | 47.91 - 48.76 | 0.996 times | Mon 05 January 2026 | 48.16 (-0.62%) | 48.20 | 47.37 - 48.42 | 1.1459 times | Fri 02 January 2026 | 48.46 (0.98%) | 48.03 | 47.55 - 48.83 | 0.8823 times | Wed 31 December 2025 | 47.99 (0.29%) | 48.22 | 47.99 - 48.50 | 1.0887 times | Mon 29 December 2025 | 47.85 (0%) | 47.70 | 47.64 - 48.13 | 0.7324 times | Mon 29 December 2025 | 47.85 (0.59%) | 47.70 | 47.64 - 48.13 | 0.7324 times | Fri 26 December 2025 | 47.57 (-0.27%) | 47.70 | 47.51 - 47.84 | 0.5954 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 48.65 and 49.4
| Weekly Target 1 | 48.1 |
| Weekly Target 2 | 48.45 |
| Weekly Target 3 | 48.846666666667 |
| Weekly Target 4 | 49.2 |
| Weekly Target 5 | 49.6 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 48.81 (-0.06%) | 48.74 | 48.49 - 49.24 | 0.2046 times | Fri 09 January 2026 | 48.84 (0.78%) | 48.20 | 47.37 - 49.68 | 1.0324 times | Fri 02 January 2026 | 48.46 (1.27%) | 47.70 | 47.55 - 48.83 | 0.5094 times | Mon 29 December 2025 | 47.85 (0.59%) | 47.70 | 47.64 - 48.13 | 0.138 times | Fri 26 December 2025 | 47.57 (-0.31%) | 47.17 | 47.00 - 47.84 | 0.8704 times | Fri 19 December 2025 | 47.72 (-0.85%) | 48.47 | 47.66 - 49.43 | 1.9059 times | Fri 12 December 2025 | 48.13 (-0.91%) | 48.52 | 47.37 - 48.73 | 1.6112 times | Fri 05 December 2025 | 48.57 (-4.43%) | 50.57 | 48.33 - 50.80 | 1.2912 times | Fri 28 November 2025 | 50.82 (2.52%) | 49.68 | 49.06 - 51.14 | 1.012 times | Fri 21 November 2025 | 49.57 (0.28%) | 49.43 | 48.44 - 50.01 | 1.4248 times | Fri 14 November 2025 | 49.43 (3.3%) | 47.76 | 47.52 - 50.95 | 2.1484 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 48.09 and 50.4
| Monthly Target 1 | 46.31 |
| Monthly Target 2 | 47.56 |
| Monthly Target 3 | 48.62 |
| Monthly Target 4 | 49.87 |
| Monthly Target 5 | 50.93 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 48.81 (1.71%) | 48.03 | 47.37 - 49.68 | 0.2498 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 1.0968 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 1.0642 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.1915 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 1.0121 times | Fri 29 August 2025 | 42.78 (4.04%) | 41.35 | 41.00 - 43.26 | 0.9972 times | Thu 31 July 2025 | 41.12 (1.21%) | 40.47 | 39.73 - 42.22 | 1.3771 times | Mon 30 June 2025 | 40.63 (-4.17%) | 42.12 | 39.55 - 42.64 | 1.057 times | Fri 30 May 2025 | 42.40 (0.66%) | 41.84 | 40.50 - 43.03 | 0.8319 times | Wed 30 April 2025 | 42.12 (-5.56%) | 44.49 | 40.29 - 45.17 | 1.1223 times | Mon 31 March 2025 | 44.60 (-0.51%) | 44.82 | 42.52 - 45.91 | 1.0041 times |
Yearly price and charts PortlandGeneral
Strong yearly Stock price targets for PortlandGeneral POR are 48.09 and 50.4
| Yearly Target 1 | 46.31 |
| Yearly Target 2 | 47.56 |
| Yearly Target 3 | 48.62 |
| Yearly Target 4 | 49.87 |
| Yearly Target 5 | 50.93 |
Yearly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 48.81 (1.71%) | 48.03 | 47.37 - 49.68 | 0.0315 times | Wed 31 December 2025 | 47.99 (10.02%) | 43.87 | 39.55 - 51.14 | 1.6265 times | Tue 31 December 2024 | 43.62 (0.65%) | 43.14 | 39.14 - 49.85 | 1.3597 times | Fri 29 December 2023 | 43.34 (-11.55%) | 49.23 | 38.01 - 51.58 | 1.2913 times | Fri 30 December 2022 | 49.00 (-7.41%) | 52.86 | 41.58 - 57.03 | 1.1968 times | Fri 31 December 2021 | 52.92 (23.73%) | 42.74 | 40.83 - 53.12 | 0.7978 times | Thu 31 December 2020 | 42.77 (-23.34%) | 55.90 | 31.96 - 63.08 | 1.1838 times | Tue 31 December 2019 | 55.79 (21.68%) | 45.62 | 44.03 - 58.43 | 0.7446 times | Mon 31 December 2018 | 45.85 (1.04%) | 45.60 | 39.02 - 50.40 | 0.9479 times | Wed 27 December 2017 | 45.38 (4.73%) | 43.25 | 42.41 - 50.11 | 0.8202 times | Fri 30 December 2016 | 43.33 (19.14%) | 35.52 | 35.27 - 45.21 | 0.9023 times |
Indicator Analysis of PortlandGeneral
Tomorrow's movement Prediction of Portland General POR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Portland General POR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PortlandGeneral (POR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PortlandGeneral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PortlandGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PortlandGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PortlandGeneral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PortlandGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.46 and PortlandGeneral POR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PortlandGeneral POR stock. Volume based technical analysis of PortlandGeneral POR stock is negative.
PortlandGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 48.79 |
| 12 day DMA | 48.29 |
| 20 day DMA | 48.31 |
| 35 day DMA | 48.71 |
| 50 day DMA | 48.58 |
| 100 day DMA | 45.96 |
| 150 day DMA | 44.34 |
| 200 day DMA | 43.91 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.72 | 48.67 | 48.59 |
| 12 day EMA | 48.5 | 48.44 | 48.37 |
| 20 day EMA | 48.43 | 48.39 | 48.34 |
| 35 day EMA | 48.36 | 48.33 | 48.3 |
| 50 day EMA | 48.4 | 48.38 | 48.36 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.79 | 48.66 | 48.58 |
| 12 day SMA | 48.29 | 48.17 | 48.06 |
| 20 day SMA | 48.31 | 48.25 | 48.2 |
| 35 day SMA | 48.71 | 48.71 | 48.71 |
| 50 day SMA | 48.58 | 48.52 | 48.46 |
| 100 day SMA | 45.96 | 45.9 | 45.83 |
| 150 day SMA | 44.34 | 44.3 | 44.26 |
| 200 day SMA | 43.91 | 43.89 | 43.86 |
Videos related to: PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
