Munafa Stock Market Course + Intraday & FNO calls 
PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets POR
- POR Experts view
- Tomorrow's Movement POR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PortlandGeneral
Strong intraday Stock price targets for PortlandGeneral are 48.45 and 48.9
| Intraday Target 1 | 48.11 |
| Intraday Target 2 | 48.34 |
| Intraday Target 3 | 48.56 |
| Intraday Target 4 | 48.79 |
| Intraday Target 5 | 49.01 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.57 (-0.33%) | 48.55 | 48.33 - 48.78 | 0.6272 times | Thu 04 December 2025 | 48.73 (-1.22%) | 48.65 | 48.51 - 49.39 | 1.0363 times | Wed 03 December 2025 | 49.33 (-0.34%) | 49.50 | 49.03 - 49.92 | 1.1752 times | Tue 02 December 2025 | 49.50 (-1.84%) | 50.56 | 49.41 - 50.56 | 1.2999 times | Mon 01 December 2025 | 50.43 (-0.77%) | 50.57 | 50.19 - 50.80 | 0.9053 times | Fri 28 November 2025 | 50.82 (0.16%) | 50.96 | 50.51 - 51.14 | 0.5032 times | Wed 26 November 2025 | 50.74 (0.83%) | 50.27 | 50.21 - 50.87 | 1.1213 times | Tue 25 November 2025 | 50.32 (1.04%) | 50.00 | 50.00 - 50.58 | 1.343 times | Mon 24 November 2025 | 49.80 (0.46%) | 49.68 | 49.06 - 49.98 | 0.9856 times | Fri 21 November 2025 | 49.57 (0.75%) | 49.36 | 49.34 - 50.01 | 1.003 times | Thu 20 November 2025 | 49.20 (1.07%) | 48.88 | 48.88 - 49.62 | 1.0787 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 47.22 and 49.69
| Weekly Target 1 | 46.76 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 49.233333333333 |
| Weekly Target 4 | 50.14 |
| Weekly Target 5 | 51.7 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.57 (-4.43%) | 50.57 | 48.33 - 50.80 | 0.9991 times | Fri 28 November 2025 | 50.82 (2.52%) | 49.68 | 49.06 - 51.14 | 0.783 times | Fri 21 November 2025 | 49.57 (0.28%) | 49.43 | 48.44 - 50.01 | 1.1025 times | Fri 14 November 2025 | 49.43 (3.3%) | 47.76 | 47.52 - 50.95 | 1.6623 times | Fri 07 November 2025 | 47.85 (4.75%) | 47.18 | 47.01 - 48.19 | 1.077 times | Fri 31 October 2025 | 45.68 (0%) | 45.15 | 44.55 - 46.38 | 0.3837 times | Fri 31 October 2025 | 45.68 (-1.04%) | 46.20 | 44.55 - 46.62 | 1.5388 times | Fri 24 October 2025 | 46.16 (3.5%) | 44.90 | 44.56 - 46.19 | 1.0501 times | Fri 17 October 2025 | 44.60 (1.78%) | 43.52 | 43.15 - 44.73 | 0.9754 times | Tue 07 October 2025 | 43.82 (1.51%) | 43.16 | 43.16 - 44.20 | 0.428 times | Fri 03 October 2025 | 43.17 (-0.62%) | 43.50 | 42.58 - 44.22 | 1.2153 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 47.22 and 49.69
| Monthly Target 1 | 46.76 |
| Monthly Target 2 | 47.67 |
| Monthly Target 3 | 49.233333333333 |
| Monthly Target 4 | 50.14 |
| Monthly Target 5 | 51.7 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.57 (-4.43%) | 50.57 | 48.33 - 50.80 | 0.2325 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 1.0763 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.205 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 1.0236 times | Fri 29 August 2025 | 42.78 (4.04%) | 41.35 | 41.00 - 43.26 | 1.0085 times | Thu 31 July 2025 | 41.12 (1.21%) | 40.47 | 39.73 - 42.22 | 1.3928 times | Mon 30 June 2025 | 40.63 (-4.17%) | 42.12 | 39.55 - 42.64 | 1.0691 times | Fri 30 May 2025 | 42.40 (0.66%) | 41.84 | 40.50 - 43.03 | 0.8414 times | Wed 30 April 2025 | 42.12 (-5.56%) | 44.49 | 40.29 - 45.17 | 1.1351 times | Mon 31 March 2025 | 44.60 (-0.51%) | 44.82 | 42.52 - 45.91 | 1.0156 times | Fri 28 February 2025 | 44.83 (8.97%) | 40.75 | 40.37 - 44.89 | 0.9874 times |
Yearly price and charts PortlandGeneral
Strong yearly Stock price targets for PortlandGeneral POR are 44.06 and 55.65
| Yearly Target 1 | 34.83 |
| Yearly Target 2 | 41.7 |
| Yearly Target 3 | 46.42 |
| Yearly Target 4 | 53.29 |
| Yearly Target 5 | 58.01 |
Yearly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.57 (11.35%) | 43.87 | 39.55 - 51.14 | 1.41 times | Tue 31 December 2024 | 43.62 (0.65%) | 43.14 | 39.14 - 49.85 | 1.2634 times | Fri 29 December 2023 | 43.34 (-11.55%) | 49.23 | 38.01 - 51.58 | 1.1999 times | Fri 30 December 2022 | 49.00 (-7.41%) | 52.86 | 41.58 - 57.03 | 1.1121 times | Fri 31 December 2021 | 52.92 (23.73%) | 42.74 | 40.83 - 53.12 | 0.7414 times | Thu 31 December 2020 | 42.77 (-23.34%) | 55.90 | 31.96 - 63.08 | 1.1 times | Tue 31 December 2019 | 55.79 (21.68%) | 45.62 | 44.03 - 58.43 | 0.6919 times | Mon 31 December 2018 | 45.85 (1.04%) | 45.60 | 39.02 - 50.40 | 0.8808 times | Wed 27 December 2017 | 45.38 (4.73%) | 43.25 | 42.41 - 50.11 | 0.7621 times | Fri 30 December 2016 | 43.33 (19.14%) | 35.52 | 35.27 - 45.21 | 0.8385 times | Thu 31 December 2015 | 36.37 (0%) | 36.98 | 34.97 - 39.08 | 0.2517 times |
Indicator Analysis of PortlandGeneral
Tomorrow's movement Prediction of Portland General POR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Portland General POR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Portland General POR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.94
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PortlandGeneral (POR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PortlandGeneral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PortlandGeneral in short term but the sell signal is initial and weak.
PortlandGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PortlandGeneral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PortlandGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.78 and PortlandGeneral POR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PortlandGeneral POR stock. Volume based technical analysis of PortlandGeneral POR stock is negative.
PortlandGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 49.31 |
| 12 day DMA | 49.64 |
| 20 day DMA | 49.55 |
| 35 day DMA | 48.03 |
| 50 day DMA | 46.65 |
| 100 day DMA | 44.31 |
| 150 day DMA | 43.38 |
| 200 day DMA | 43.43 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.16 | 49.46 | 49.82 |
| 12 day EMA | 49.37 | 49.52 | 49.66 |
| 20 day EMA | 49.01 | 49.06 | 49.09 |
| 35 day EMA | 47.91 | 47.87 | 47.82 |
| 50 day EMA | 46.56 | 46.48 | 46.39 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.31 | 49.76 | 50.16 |
| 12 day SMA | 49.64 | 49.66 | 49.7 |
| 20 day SMA | 49.55 | 49.51 | 49.46 |
| 35 day SMA | 48.03 | 47.89 | 47.75 |
| 50 day SMA | 46.65 | 46.53 | 46.42 |
| 100 day SMA | 44.31 | 44.24 | 44.17 |
| 150 day SMA | 43.38 | 43.33 | 43.28 |
| 200 day SMA | 43.43 | 43.4 | 43.36 |
Videos related to: PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
