Munafa Stock Market Course + Intraday & FNO calls 
PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets POR
- POR Experts view
- Tomorrow's Movement POR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PortlandGeneral
Strong intraday Stock price targets for PortlandGeneral are 49.55 and 50.41
| Intraday Target 1 | 49.36 |
| Intraday Target 2 | 49.73 |
| Intraday Target 3 | 50.223333333333 |
| Intraday Target 4 | 50.59 |
| Intraday Target 5 | 51.08 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.09 (-0.42%) | 50.69 | 49.86 - 50.72 | 1.1207 times | Wed 29 July 2026 | 50.30 (-1.66%) | 51.26 | 50.17 - 51.26 | 0.8606 times | Tue 28 July 2026 | 51.15 (-0.16%) | 51.28 | 51.13 - 52.02 | 1.393 times | Mon 27 July 2026 | 51.23 (-1.58%) | 51.83 | 51.21 - 52.17 | 1.2504 times | Fri 24 July 2026 | 52.05 (-0.65%) | 52.63 | 51.98 - 52.70 | 1.2441 times | Thu 23 July 2026 | 52.39 (-1%) | 52.39 | 52.31 - 53.13 | 1.1466 times | Wed 22 July 2026 | 52.92 (1.28%) | 52.65 | 52.44 - 53.17 | 0.7145 times | Tue 21 July 2026 | 52.25 (-0.5%) | 52.35 | 51.72 - 52.43 | 0.7736 times | Mon 20 July 2026 | 52.51 (0.15%) | 52.62 | 52.12 - 53.04 | 0.6769 times | Fri 17 July 2026 | 52.43 (-0.74%) | 53.55 | 52.22 - 54.08 | 0.8196 times | Thu 16 July 2026 | 52.82 (1.27%) | 52.11 | 52.11 - 53.05 | 1.1065 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 48.82 and 51.13
| Weekly Target 1 | 48.4 |
| Weekly Target 2 | 49.24 |
| Weekly Target 3 | 50.706666666667 |
| Weekly Target 4 | 51.55 |
| Weekly Target 5 | 53.02 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.09 (-3.77%) | 51.83 | 49.86 - 52.17 | 0.8682 times | Fri 24 July 2026 | 52.05 (-0.72%) | 52.62 | 51.72 - 53.17 | 0.8553 times | Fri 17 July 2026 | 52.43 (-0.66%) | 52.79 | 52.09 - 54.08 | 0.842 times | Fri 10 July 2026 | 52.78 (0.11%) | 52.78 | 51.96 - 53.51 | 0.5283 times | Thu 02 July 2026 | 52.72 (0.36%) | 52.30 | 51.29 - 52.72 | 1.0702 times | Fri 26 June 2026 | 52.53 (4.68%) | 50.11 | 50.11 - 52.62 | 1.5294 times | Thu 18 June 2026 | 50.18 (-1.06%) | 50.75 | 49.39 - 51.27 | 1.0832 times | Fri 12 June 2026 | 50.72 (0.38%) | 50.41 | 49.86 - 51.23 | 0.9017 times | Fri 05 June 2026 | 50.53 (0.82%) | 49.68 | 48.42 - 50.96 | 1.26 times | Fri 29 May 2026 | 50.12 (0.6%) | 49.99 | 49.56 - 51.55 | 1.0617 times | Fri 22 May 2026 | 49.82 (5.37%) | 47.74 | 47.52 - 49.88 | 1.2526 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 47.87 and 52.09
| Monthly Target 1 | 47.12 |
| Monthly Target 2 | 48.61 |
| Monthly Target 3 | 51.343333333333 |
| Monthly Target 4 | 52.83 |
| Monthly Target 5 | 55.56 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.09 (-3.36%) | 51.88 | 49.86 - 54.08 | 0.7811 times | Tue 30 June 2026 | 51.83 (3.41%) | 49.68 | 48.42 - 52.62 | 1.1799 times | Fri 29 May 2026 | 50.12 (-3.49%) | 50.82 | 47.07 - 51.55 | 1.0748 times | Thu 30 April 2026 | 51.93 (-1.59%) | 52.45 | 50.16 - 54.62 | 0.9659 times | Tue 31 March 2026 | 52.77 (-2.21%) | 53.83 | 50.42 - 54.33 | 1.0502 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.3498 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.6611 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 0.972 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 0.9648 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.0001 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 0.9176 times |
Yearly price and charts PortlandGeneral
Strong yearly Stock price targets for PortlandGeneral POR are 48.58 and 56.13
| Yearly Target 1 | 43.04 |
| Yearly Target 2 | 46.57 |
| Yearly Target 3 | 50.593333333333 |
| Yearly Target 4 | 54.12 |
| Yearly Target 5 | 58.14 |
Yearly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.09 (4.38%) | 48.03 | 47.07 - 54.62 | 0.9084 times | Wed 31 December 2025 | 47.99 (10.02%) | 43.87 | 39.55 - 51.14 | 1.4723 times | Tue 31 December 2024 | 43.62 (0.65%) | 43.14 | 39.14 - 49.85 | 1.239 times | Fri 29 December 2023 | 43.34 (-11.55%) | 49.23 | 38.01 - 51.58 | 1.158 times | Fri 30 December 2022 | 49.00 (-7.41%) | 52.86 | 41.58 - 57.03 | 1.071 times | Fri 31 December 2021 | 52.92 (23.73%) | 42.74 | 40.83 - 53.12 | 0.7277 times | Thu 31 December 2020 | 42.77 (-23.34%) | 55.90 | 31.96 - 63.08 | 1.0964 times | Tue 31 December 2019 | 55.79 (21.68%) | 45.62 | 44.03 - 58.43 | 0.6896 times | Mon 31 December 2018 | 45.85 (1.04%) | 45.60 | 39.02 - 50.40 | 0.878 times | Wed 27 December 2017 | 45.38 (4.73%) | 43.25 | 42.41 - 50.11 | 0.7597 times | Fri 30 December 2016 | 43.33 (0%) | 40.19 | 39.82 - 45.21 | 0.4402 times |
Indicator Analysis of PortlandGeneral
Tomorrow's movement Prediction of Portland General POR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Portland General POR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Portland General POR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.16
Munafa value: 20 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PortlandGeneral (POR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PortlandGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PortlandGeneral in short term and the sell signal is strong.
PortlandGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PortlandGeneral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PortlandGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.63 and PortlandGeneral POR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PortlandGeneral POR stock. Volume based technical analysis of PortlandGeneral POR stock is negative.
PortlandGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 50.96 |
| 12 day DMA | 51.86 |
| 20 day DMA | 52.15 |
| 35 day DMA | 51.67 |
| 50 day DMA | 51.12 |
| 100 day DMA | 51.27 |
| 150 day DMA | 51.02 |
| 200 day DMA | 50.15 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.86 | 51.25 | 51.72 |
| 12 day EMA | 51.53 | 51.79 | 52.06 |
| 20 day EMA | 51.67 | 51.84 | 52 |
| 35 day EMA | 51.36 | 51.44 | 51.51 |
| 50 day EMA | 50.85 | 50.88 | 50.9 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.96 | 51.42 | 51.95 |
| 12 day SMA | 51.86 | 52.11 | 52.34 |
| 20 day SMA | 52.15 | 52.22 | 52.29 |
| 35 day SMA | 51.67 | 51.68 | 51.67 |
| 50 day SMA | 51.12 | 51.09 | 51.02 |
| 100 day SMA | 51.27 | 51.3 | 51.34 |
| 150 day SMA | 51.02 | 51.01 | 51 |
| 200 day SMA | 50.15 | 50.11 | 50.08 |
Videos related to: PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
