Munafa Stock Market Course + Intraday & FNO calls 
PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets POR
- POR Experts view
- Tomorrow's Movement POR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PortlandGeneral
Strong intraday Stock price targets for PortlandGeneral are 47.23 and 47.7
| Intraday Target 1 | 46.84 |
| Intraday Target 2 | 47.15 |
| Intraday Target 3 | 47.31 |
| Intraday Target 4 | 47.62 |
| Intraday Target 5 | 47.78 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 47.46 (-0.54%) | 47.17 | 47.00 - 47.47 | 0.7447 times | Fri 19 December 2025 | 47.72 (-2.49%) | 49.01 | 47.66 - 49.08 | 2.0237 times | Thu 18 December 2025 | 48.94 (-0.45%) | 49.16 | 48.82 - 49.28 | 0.6451 times | Wed 17 December 2025 | 49.16 (0.99%) | 48.68 | 48.68 - 49.24 | 0.9686 times | Tue 16 December 2025 | 48.68 (-1.22%) | 49.38 | 48.14 - 49.39 | 0.8648 times | Mon 15 December 2025 | 49.28 (2.39%) | 48.47 | 48.25 - 49.43 | 0.9002 times | Fri 12 December 2025 | 48.13 (1.28%) | 47.89 | 47.67 - 48.22 | 0.936 times | Thu 11 December 2025 | 47.52 (-0.65%) | 48.03 | 47.37 - 48.26 | 0.9083 times | Wed 10 December 2025 | 47.83 (-0.81%) | 48.22 | 47.54 - 48.22 | 1.4269 times | Tue 09 December 2025 | 48.22 (0.08%) | 48.18 | 48.13 - 48.62 | 0.5817 times | Mon 08 December 2025 | 48.18 (-0.8%) | 48.52 | 48.03 - 48.73 | 0.7142 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 47.23 and 47.7
| Weekly Target 1 | 46.84 |
| Weekly Target 2 | 47.15 |
| Weekly Target 3 | 47.31 |
| Weekly Target 4 | 47.62 |
| Weekly Target 5 | 47.78 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 47.46 (-0.54%) | 47.17 | 47.00 - 47.47 | 0.1941 times | Fri 19 December 2025 | 47.72 (-0.85%) | 48.47 | 47.66 - 49.43 | 1.4084 times | Fri 12 December 2025 | 48.13 (-0.91%) | 48.52 | 47.37 - 48.73 | 1.1906 times | Fri 05 December 2025 | 48.57 (-4.43%) | 50.57 | 48.33 - 50.80 | 0.9541 times | Fri 28 November 2025 | 50.82 (2.52%) | 49.68 | 49.06 - 51.14 | 0.7478 times | Fri 21 November 2025 | 49.57 (0.28%) | 49.43 | 48.44 - 50.01 | 1.0529 times | Fri 14 November 2025 | 49.43 (3.3%) | 47.76 | 47.52 - 50.95 | 1.5875 times | Fri 07 November 2025 | 47.85 (4.75%) | 47.18 | 47.01 - 48.19 | 1.0285 times | Fri 31 October 2025 | 45.68 (0%) | 45.15 | 44.55 - 46.38 | 0.3665 times | Fri 31 October 2025 | 45.68 (-1.04%) | 46.20 | 44.55 - 46.62 | 1.4696 times | Fri 24 October 2025 | 46.16 (3.5%) | 44.90 | 44.56 - 46.19 | 1.0029 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 45.33 and 49.13
| Monthly Target 1 | 44.62 |
| Monthly Target 2 | 46.04 |
| Monthly Target 3 | 48.42 |
| Monthly Target 4 | 49.84 |
| Monthly Target 5 | 52.22 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 47.46 (-6.61%) | 50.57 | 47.00 - 50.80 | 0.855 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 1.0077 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.1282 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 0.9584 times | Fri 29 August 2025 | 42.78 (4.04%) | 41.35 | 41.00 - 43.26 | 0.9443 times | Thu 31 July 2025 | 41.12 (1.21%) | 40.47 | 39.73 - 42.22 | 1.3041 times | Mon 30 June 2025 | 40.63 (-4.17%) | 42.12 | 39.55 - 42.64 | 1.0009 times | Fri 30 May 2025 | 42.40 (0.66%) | 41.84 | 40.50 - 43.03 | 0.7878 times | Wed 30 April 2025 | 42.12 (-5.56%) | 44.49 | 40.29 - 45.17 | 1.0628 times | Mon 31 March 2025 | 44.60 (-0.51%) | 44.82 | 42.52 - 45.91 | 0.9508 times | Fri 28 February 2025 | 44.83 (8.97%) | 40.75 | 40.37 - 44.89 | 0.9244 times |
Yearly price and charts PortlandGeneral
Strong yearly Stock price targets for PortlandGeneral POR are 43.51 and 55.1
| Yearly Target 1 | 34.46 |
| Yearly Target 2 | 40.96 |
| Yearly Target 3 | 46.05 |
| Yearly Target 4 | 52.55 |
| Yearly Target 5 | 57.64 |
Yearly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 47.46 (8.8%) | 43.87 | 39.55 - 51.14 | 1.477 times | Tue 31 December 2024 | 43.62 (0.65%) | 43.14 | 39.14 - 49.85 | 1.2536 times | Fri 29 December 2023 | 43.34 (-11.55%) | 49.23 | 38.01 - 51.58 | 1.1905 times | Fri 30 December 2022 | 49.00 (-7.41%) | 52.86 | 41.58 - 57.03 | 1.1034 times | Fri 31 December 2021 | 52.92 (23.73%) | 42.74 | 40.83 - 53.12 | 0.7356 times | Thu 31 December 2020 | 42.77 (-23.34%) | 55.90 | 31.96 - 63.08 | 1.0914 times | Tue 31 December 2019 | 55.79 (21.68%) | 45.62 | 44.03 - 58.43 | 0.6865 times | Mon 31 December 2018 | 45.85 (1.04%) | 45.60 | 39.02 - 50.40 | 0.8739 times | Wed 27 December 2017 | 45.38 (4.73%) | 43.25 | 42.41 - 50.11 | 0.7562 times | Fri 30 December 2016 | 43.33 (19.14%) | 35.52 | 35.27 - 45.21 | 0.8319 times | Thu 31 December 2015 | 36.37 (0%) | 38.34 | 34.97 - 39.08 | 0.2116 times |
Indicator Analysis of PortlandGeneral
Tomorrow's movement Prediction of Portland General POR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Portland General POR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PortlandGeneral (POR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PortlandGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PortlandGeneral in short term but the sell signal is initial and weak.
PortlandGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PortlandGeneral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PortlandGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.21 and PortlandGeneral POR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PortlandGeneral POR stock. Volume based technical analysis of PortlandGeneral POR stock is negative.
PortlandGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 48.39 |
| 12 day DMA | 48.31 |
| 20 day DMA | 48.97 |
| 35 day DMA | 48.87 |
| 50 day DMA | 47.73 |
| 100 day DMA | 45.16 |
| 150 day DMA | 43.83 |
| 200 day DMA | 43.66 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.12 | 48.45 | 48.81 |
| 12 day EMA | 48.44 | 48.62 | 48.78 |
| 20 day EMA | 48.52 | 48.63 | 48.73 |
| 35 day EMA | 47.99 | 48.02 | 48.04 |
| 50 day EMA | 47.43 | 47.43 | 47.42 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.39 | 48.76 | 48.84 |
| 12 day SMA | 48.31 | 48.41 | 48.55 |
| 20 day SMA | 48.97 | 49.07 | 49.15 |
| 35 day SMA | 48.87 | 48.82 | 48.77 |
| 50 day SMA | 47.73 | 47.65 | 47.58 |
| 100 day SMA | 45.16 | 45.1 | 45.03 |
| 150 day SMA | 43.83 | 43.79 | 43.76 |
| 200 day SMA | 43.66 | 43.64 | 43.63 |
Videos related to: PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
