Munafa Stock Market Course + Intraday & FNO calls 
PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets POR
- POR Experts view
- Tomorrow's Movement POR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PortlandGeneral
Strong intraday Stock price targets for PortlandGeneral are 47.81 and 48.39
| Intraday Target 1 | 47.66 |
| Intraday Target 2 | 47.95 |
| Intraday Target 3 | 48.24 |
| Intraday Target 4 | 48.53 |
| Intraday Target 5 | 48.82 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 48.24 (0.06%) | 48.26 | 47.95 - 48.53 | 0.7252 times | Wed 13 May 2026 | 48.21 (-0.39%) | 48.12 | 47.69 - 48.39 | 0.7539 times | Tue 12 May 2026 | 48.40 (0.08%) | 48.25 | 47.87 - 48.61 | 1.0769 times | Mon 11 May 2026 | 48.36 (-0.31%) | 48.80 | 48.22 - 48.80 | 0.942 times | Fri 08 May 2026 | 48.51 (-0.23%) | 48.79 | 48.38 - 49.04 | 0.7898 times | Thu 07 May 2026 | 48.62 (-0.41%) | 48.53 | 48.05 - 48.92 | 0.9031 times | Wed 06 May 2026 | 48.82 (-0.61%) | 48.98 | 48.45 - 49.25 | 1.1326 times | Tue 05 May 2026 | 49.12 (0.22%) | 49.05 | 48.80 - 49.67 | 0.7719 times | Mon 04 May 2026 | 49.01 (-1.45%) | 49.40 | 48.53 - 49.65 | 1.3439 times | Fri 01 May 2026 | 49.73 (-4.24%) | 50.82 | 49.55 - 51.52 | 1.5607 times | Thu 30 April 2026 | 51.93 (1.72%) | 50.96 | 50.60 - 52.10 | 1.353 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 47.41 and 48.52
| Weekly Target 1 | 47.13 |
| Weekly Target 2 | 47.69 |
| Weekly Target 3 | 48.243333333333 |
| Weekly Target 4 | 48.8 |
| Weekly Target 5 | 49.35 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 48.24 (-0.56%) | 48.80 | 47.69 - 48.80 | 0.8 times | Fri 08 May 2026 | 48.51 (-2.45%) | 49.40 | 48.05 - 49.67 | 1.13 times | Fri 01 May 2026 | 49.73 (-2.45%) | 51.25 | 49.55 - 52.10 | 1.3193 times | Fri 24 April 2026 | 50.98 (-2.73%) | 52.25 | 50.16 - 52.57 | 1.0898 times | Fri 17 April 2026 | 52.41 (-2.4%) | 53.69 | 51.51 - 53.75 | 0.8908 times | Fri 10 April 2026 | 53.70 (0.06%) | 53.09 | 53.03 - 54.62 | 0.8408 times | Thu 02 April 2026 | 53.67 (3.79%) | 52.35 | 51.84 - 53.85 | 0.9491 times | Fri 27 March 2026 | 51.71 (1.47%) | 50.88 | 50.42 - 52.20 | 0.9106 times | Fri 20 March 2026 | 50.96 (-4.93%) | 54.05 | 50.66 - 54.22 | 0.6635 times | Fri 13 March 2026 | 53.60 (0.43%) | 53.25 | 51.67 - 53.75 | 1.4061 times | Fri 06 March 2026 | 53.37 (-1.09%) | 53.83 | 52.53 - 54.33 | 1.0675 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 46.05 and 49.88
| Monthly Target 1 | 45.32 |
| Monthly Target 2 | 46.78 |
| Monthly Target 3 | 49.15 |
| Monthly Target 4 | 50.61 |
| Monthly Target 5 | 52.98 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 48.24 (-7.11%) | 50.82 | 47.69 - 51.52 | 0.566 times | Thu 30 April 2026 | 51.93 (-1.59%) | 52.45 | 50.16 - 54.62 | 1.0411 times | Tue 31 March 2026 | 52.77 (-2.21%) | 53.83 | 50.42 - 54.33 | 1.132 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.4549 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.7126 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 1.0477 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 1.0399 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.078 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 0.989 times | Fri 29 August 2025 | 42.78 (4.04%) | 41.35 | 41.00 - 43.26 | 0.9387 times | Thu 31 July 2025 | 41.12 (1.21%) | 40.47 | 39.73 - 42.22 | 1.3457 times |
Yearly price and charts PortlandGeneral
Strong yearly Stock price targets for PortlandGeneral POR are 47.81 and 55.06
| Yearly Target 1 | 42.83 |
| Yearly Target 2 | 45.53 |
| Yearly Target 3 | 50.076666666667 |
| Yearly Target 4 | 52.78 |
| Yearly Target 5 | 57.33 |
Yearly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 48.24 (0.52%) | 48.03 | 47.37 - 54.62 | 0.605 times | Wed 31 December 2025 | 47.99 (10.02%) | 43.87 | 39.55 - 51.14 | 1.5214 times | Tue 31 December 2024 | 43.62 (0.65%) | 43.14 | 39.14 - 49.85 | 1.2803 times | Fri 29 December 2023 | 43.34 (-11.55%) | 49.23 | 38.01 - 51.58 | 1.1966 times | Fri 30 December 2022 | 49.00 (-7.41%) | 52.86 | 41.58 - 57.03 | 1.1068 times | Fri 31 December 2021 | 52.92 (23.73%) | 42.74 | 40.83 - 53.12 | 0.7519 times | Thu 31 December 2020 | 42.77 (-23.34%) | 55.90 | 31.96 - 63.08 | 1.133 times | Tue 31 December 2019 | 55.79 (21.68%) | 45.62 | 44.03 - 58.43 | 0.7126 times | Mon 31 December 2018 | 45.85 (1.04%) | 45.60 | 39.02 - 50.40 | 0.9073 times | Wed 27 December 2017 | 45.38 (4.73%) | 43.25 | 42.41 - 50.11 | 0.785 times | Fri 30 December 2016 | 43.33 (0%) | 38.67 | 37.77 - 45.21 | 0.6199 times |
Indicator Analysis of PortlandGeneral
Tomorrow's movement Prediction of Portland General POR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Portland General POR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PortlandGeneral (POR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PortlandGeneral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PortlandGeneral in short term and the sell signal is strong.
PortlandGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PortlandGeneral in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PortlandGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.79 and PortlandGeneral POR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PortlandGeneral POR stock. Volume based technical analysis of PortlandGeneral POR stock is negative.
PortlandGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 48.34 |
| 12 day DMA | 49.17 |
| 20 day DMA | 50 |
| 35 day DMA | 51.27 |
| 50 day DMA | 51.66 |
| 100 day DMA | 50.99 |
| 150 day DMA | 49.76 |
| 200 day DMA | 47.89 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.41 | 48.5 | 48.65 |
| 12 day EMA | 49.11 | 49.27 | 49.46 |
| 20 day EMA | 49.81 | 49.97 | 50.16 |
| 35 day EMA | 50.66 | 50.8 | 50.95 |
| 50 day EMA | 51.5 | 51.63 | 51.77 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.34 | 48.42 | 48.54 |
| 12 day SMA | 49.17 | 49.45 | 49.71 |
| 20 day SMA | 50 | 50.22 | 50.43 |
| 35 day SMA | 51.27 | 51.36 | 51.45 |
| 50 day SMA | 51.66 | 51.77 | 51.89 |
| 100 day SMA | 50.99 | 51 | 51.01 |
| 150 day SMA | 49.76 | 49.73 | 49.7 |
| 200 day SMA | 47.89 | 47.85 | 47.81 |
Videos related to: PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
