NYSE Pennymac Mtg Invt TR [Pmt/Pb] PMT-B All indicator, Pennymac Mtg Invt TR [Pmt/Pb] PMT-B indicators All technical analysis, Pennymac Mtg Invt TR [Pmt/Pb] PMT-B indicators All free charts, Pennymac Mtg Invt TR [Pmt/Pb] PMT-B indicators All historical values NYSE

Stock PMT-B - Share Pennymac Mtg Invt TR [Pmt/Pb] trades in NYSE

Daily Support: 24.25
Daily Resistance: 24.47
5 Day DMA Moving Average is 24.27
20 Day DMA Moving Average is 24.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.08%	24.33	24.35	24.37	24.15	0.77 times
Mon 09 Feb 2026	0.04%	24.34	24.33	24.35	24.29	0.84 times
Fri 06 Feb 2026	0.41%	24.25	24.32	24.35	24.04	0.97 times
Thu 05 Feb 2026	0.29%	24.03	24.22	24.22	23.93	0.38 times
Wed 04 Feb 2026	0.17%	24.25	24.15	24.25	23.95	0.72 times
Tue 03 Feb 2026	0.21%	24.12	24.11	24.25	23.96	1.05 times
Mon 02 Feb 2026	0.17%	24.14	24.06	24.14	23.93	0.42 times
Fri 30 Jan 2026	-0.41%	24.01	24.02	24.14	23.73	1.62 times
Thu 29 Jan 2026	0.29%	24.03	24.12	24.19	23.99	1.12 times
Wed 28 Jan 2026	-0.08%	24.07	24.05	24.13	24.01	0.54 times

Volume is calculated using 10 day average volume

NYSE Pennymac Mtg Invt TR [Pmt/Pb] PMT-B All indicator, Pennymac Mtg Invt TR [Pmt/Pb] PMT-B indicators All technical analysis, Pennymac Mtg Invt TR [Pmt/Pb] PMT-B indicators All free charts, Pennymac Mtg Invt TR [Pmt/Pb] PMT-B indicators All historical values NYSE

Below are charts of NYSE Pennymac Mtg Invt TR [Pmt/Pb] PMT-B All indicator, Pennymac Mtg Invt TR [Pmt/Pb] PMT-B indicators All technical analysis, Pennymac Mtg Invt TR [Pmt/Pb] PMT-B indicators All free charts, Pennymac Mtg Invt TR [Pmt/Pb] PMT-B indicators All historical values NYSE

Pennymac Mtg Invt TR [Pmt/Pb] PMT-B ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pennymac Mtg Invt TR [Pmt/Pb] PMT-B ADX is: 7, 34, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Pennymac Mtg Invt TR [Pmt/Pb] PMT-B are:

ADX	+DY	-DY
6.7	33.3	38.1
0	33.3	33.3
0	31.8	31.8
0	33.3	33.3
0	35	35
0	36.8	36.8
0	38.9	38.9
6.7	38.9	44.4
0	43.8	43.8
0	43.8	43.8

ADX charts for Pennymac Mtg Invt TR [Pmt/Pb] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pennymac Mtg Invt TR [Pmt/Pb] PMT-B Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pennymac Mtg Invt TR [Pmt/Pb] is 24.07

50 day MA of Pennymac Mtg Invt TR [Pmt/Pb] is 23.99

100 day MA of Pennymac Mtg Invt TR [Pmt/Pb] is 24.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Pennymac Mtg Invt TR [Pmt/Pb] PMT-B is uptrend

Historical Moving averages values of Pennymac Mtg Invt TR [Pmt/Pb] PMT-B are:

Price	20 day	50 day	100 day
24.35	24.07	23.99	24.15
24.33	24.05	23.99	24.15
24.32	24.02	23.99	24.16
24.22	23.99	23.98	24.16
24.15	23.97	23.98	24.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pennymac Mtg Invt TR [Pmt/Pb] PMT-B Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pennymac Mtg Invt TR [Pmt/Pb] PMT-B is: 26930 M

Current day volume is 0.36 times compared to averaged volume Pennymac Mtg Invt TR [Pmt/Pb] has

Historical price to volume measure of Pennymac Mtg Invt TR [Pmt/Pb] is:

Price	Percent Change	Percent change within day	Volume change
24.35	0.08%	0.08%	0.36 times
24.33	0.04%	-0.04%	0.39 times
24.32	0.41%	0.29%	0.453 times
24.22	0.29%	0.79%	0.178 times
24.15	0.17%	-0.41%	0.334 times
24.11	0.21%	-0.04%	0.49 times
24.06	0.17%	-0.33%	0.197 times
24.02	-0.41%	0.04%	0.754 times
24.12	0.29%	0.37%	0.52 times
24.05	-0.08%	-0.08%	0.253 times

Price to volume Charts of Pennymac Mtg Invt TR [Pmt/Pb] PMT-B are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pennymac Mtg Invt TR [Pmt/Pb] PMT-B Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pennymac Mtg Invt TR [Pmt/Pb] PMT-B is: 24.07 & deviation is 0.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Pennymac Mtg Invt TR [Pmt/Pb] PMT-B are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.35	24.07	0.15	24.38	23.76
24.33	24.05	0.15	24.35	23.75
24.32	24.02	0.15	24.32	23.72
24.22	23.99	0.14	24.27	23.71
24.15	23.97	0.14	24.24	23.7

Bollinger Bands charts for Pennymac Mtg Invt TR [Pmt/Pb] PMT-B are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pennymac Mtg Invt TR [Pmt/Pb] PMT-B RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pennymac Mtg Invt TR [Pmt/Pb] PMT-B

14 day Pennymac Mtg Invt TR [Pmt/Pb] PMT-B RSI is: 40.59

According to RSI indicator, Selling is dominating the stock of Pennymac Mtg Invt TR [Pmt/Pb] PMT-B

Historical values of RSI indicator for Pennymac Mtg Invt TR [Pmt/Pb] are as follows in descending order:

40.59 41.86 43.42 42.78 42.86 43.7 44.34 45.24 45.29 45.54 44.07 42.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pennymac Mtg Invt TR [Pmt/Pb] PMT-B MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pennymac Mtg Invt TR [Pmt/Pb] PMT-B

12,26,9 day Pennymac Mtg Invt TR [Pmt/Pb] PMT-B MACD is: 24.18, 24.09, 0.09

According to MACD indicator, Prices of Pennymac Mtg Invt TR [Pmt/Pb] PMT-B are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pennymac Mtg Invt TR [Pmt/Pb] PMT-B are:

24.18, 24.09, 0.09
24.15, 24.07, 0.079999999999998
24.12, 24.05, 0.07
24.08, 24.03, 0.049999999999997
24.06, 24.01, 0.049999999999997
24.04, 24, 0.039999999999999
24.03, 23.99, 0.040000000000003
24.02, 23.98, 0.039999999999999
24.02, 23.98, 0.039999999999999
24, 23.97, 0.030000000000001

MACD charts of Pennymac Mtg Invt TR [Pmt/Pb] PMT-B are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pennymac Mtg Invt TR [Pmt/Pb] PMT-B CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pennymac Mtg Invt TR [Pmt/Pb] PMT-B CCI is: 155

According to CCI indicator, Pennymac Mtg Invt TR [Pmt/Pb] PMT-B is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Pennymac Mtg Invt TR [Pmt/Pb]

Historical CCI values of Pennymac Mtg Invt TR [Pmt/Pb] PMT-B are:

155 185 106 3 -3 -13 -70 -143 -19 -52

CCI charts of Pennymac Mtg Invt TR [Pmt/Pb] PMT-B are below. Second charts towards left.

Pennymac Mtg Invt TR [Pmt/Pb] PMT-B Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pennymac Mtg Invt TR [Pmt/Pb] PMT-B Stochastics is: 97

According to Stochastics indicator, Buying is coming in Pennymac Mtg Invt TR [Pmt/Pb]

Pennymac Mtg Invt TR [Pmt/Pb] PMT-B is closing near its highest highs

Historical Stochastics values of Pennymac Mtg Invt TR [Pmt/Pb] PMT-B are:

97 97 97 97 97 97 97 97 97 97

Pennymac Mtg Invt TR [Pmt/Pb] PMT-B Stochastics charts are below. Third charts to the left, at the bottom