ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PMT-B Historical charts - Pennymac Mtg Invt TR [Pmt/Pb]

Historical charts for Stock PMT-B - Share Pennymac Mtg Invt TR [Pmt/Pb] trades in NYSE

Moving Averages for

  • 5Day Average: 22.51
  • 12Day Average: 22.51
  • 20Day Average: 22.65
  • 50Day Average: 22.66
  • 100Day Average: 22.93
  • 150Day Average: 23.28

PMT-B Indicators & signals

Indicator MACD (12,26,9)

22.54, 22.59, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 30.43, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PMT-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 22.60 22.58 to 22.64 -0.18% 0.43 times
04 Tue Aug 2026 22.64 22.45 to 22.75 0.62% 1.31 times
03 Mon Aug 2026 22.50 22.40 to 22.59 0.36% 0.41 times
31 Fri Jul 2026 22.42 22.35 to 22.48 0.09% 1.34 times
30 Thu Jul 2026 22.40 22.25 to 22.50 0.45% 0.82 times
29 Wed Jul 2026 22.30 22.30 to 22.40 -0.18% 0.72 times
28 Tue Jul 2026 22.34 22.16 to 22.42 0.4% 0.56 times
27 Mon Jul 2026 22.25 22.25 to 22.57 -0.93% 1.02 times
24 Fri Jul 2026 22.46 22.36 to 22.80 0% 1.64 times
24 Fri Jul 2026 22.46 22.36 to 22.80 -1.53% 1.64 times
23 Thu Jul 2026 22.81 22.81 to 22.87 -0.31% 0.54 times
22 Wed Jul 2026 22.88 22.88 to 22.91 0.31% 0.28 times

Technical analysis forecast of PMT-B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PMT-B PMT-B at this time. Stock is rising and might rise more.

It appears as if PMT-B PMT-B gave a large move recently.

Stock of PMT-B (PMT-B) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PMT-B is bullish for shortterm, and stock might move up till 22.8 or till 23.1. Use a stoploss of 22.57 and if this stock hits its stoploss, then it can fall down till 22.33

Tomorrow's movement Prediction of PMT-B is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Tomorrow's movement Prediction of PMT-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.5

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PMT-B Historical charts - Share Pennymac Mtg Invt TR [Pmt/Pb]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PMT-B Historical charts - Share Pennymac Mtg Invt TR [Pmt/Pb]

 

Back to top