ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PMT-B Historical charts - Pennymac Mtg Invt TR [Pmt/Pb]

Historical charts for Stock PMT-B - Share Pennymac Mtg Invt TR [Pmt/Pb] trades in NYSE

Moving Averages for

  • 5Day Average: 21.87
  • 12Day Average: 22.09
  • 20Day Average: 22.43
  • 50Day Average: 22.58
  • 100Day Average: 22.75
  • 150Day Average: 23

PMT-B Indicators & signals

Indicator MACD (12,26,9)

22.12, 22.35, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 26.92, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PMT-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 21.90 21.80 to 22.15 -0.23% 0.69 times
16 Wed Sep 2026 21.95 21.95 to 22.20 0.46% 1.12 times
15 Tue Sep 2026 21.85 21.82 to 22.16 0% 1 times
14 Mon Sep 2026 21.85 21.80 to 22.02 0.23% 1 times
11 Fri Sep 2026 21.80 21.77 to 22.19 -1.22% 1.93 times
10 Thu Sep 2026 22.07 22.00 to 22.11 -0.09% 0.81 times
09 Wed Sep 2026 22.09 22.07 to 22.22 -0.09% 0.7 times
08 Tue Sep 2026 22.11 22.02 to 22.28 -0.81% 0.8 times
04 Fri Sep 2026 22.29 22.25 to 22.35 -0.27% 0.63 times
03 Thu Sep 2026 22.35 22.30 to 22.60 0% 1.47 times
02 Wed Sep 2026 22.35 22.33 to 22.50 -0.31% 0.55 times
01 Tue Sep 2026 22.42 22.41 to 22.65 -2.31% 0.89 times

Technical analysis forecast for PMT-B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PMT-B PMT-B at this time. Stock is falling and might fall more.

It appears as if PMT-B PMT-B gave a large move recently.

Stock of PMT-B (PMT-B) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PMT-B is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.8 as stoploss in an intra day buy trade for a target of 22.27. However, stock will show a bearish move below 21.8.

Tomorrow's movement Prediction of PMT-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PMT-B is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PMT-B Historical charts - Share Pennymac Mtg Invt TR [Pmt/Pb]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PMT-B Historical charts - Share Pennymac Mtg Invt TR [Pmt/Pb]

 

Back to top