PVM Price Volume Measure charts Pennymac Mtg Invt TR [Pmt/Pb] PMT-B share NYSE Stock Exchange

Stock PMT-B - Share Pennymac Mtg Invt TR [Pmt/Pb] trades in NYSE

Daily Support: 20.43
Daily Resistance: 20.99
5 Day Moving Average is 20.25
20 Day Moving Average is 20.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	2.43%	20.20	20.66	20.76	20.20	102.46%
Thu 29 Oct 2026	-0.2%	20.27	20.17	20.32	20.02	12.39%
Wed 28 Oct 2026	0.6%	20.12	20.21	20.33	20.12	19%
Tue 27 Oct 2026	-0.25%	20.15	20.09	20.38	20.08	-29.76%
Mon 26 Oct 2026	0%	20.14	20.14	20.38	20.14	-50.42%
Fri 23 Oct 2026	0.15%	20.01	20.14	21.22	20.01	-14.06%
Thu 22 Oct 2026	0.9%	19.93	20.11	20.40	19.93	29.74%
Wed 21 Oct 2026	-2.02%	20.40	19.93	20.40	19.86	16.52%
Tue 20 Oct 2026	-1.21%	20.69	20.34	20.69	20.32	75.19%
Mon 19 Oct 2026	-1.29%	20.52	20.59	20.73	20.15	-50.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pennymac Mtg Invt TR [Pmt/Pb] PMT-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!