PVM Price Volume Measure charts Pennymac Mtg Invt TR [Pmt/Pb] PMT-B share NYSE Stock Exchange

Stock PMT-B - Share Pennymac Mtg Invt TR [Pmt/Pb] trades in NYSE

Daily Support: 22.88
Daily Resistance: 23.13
5 Day Moving Average is 22.88
20 Day Moving Average is 22.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	0.04%	22.82	23.00	23.00	22.75	-49.96%
Wed 15 Jul 2026	0.79%	22.90	22.99	22.99	22.81	-56.21%
Tue 14 Jul 2026	-0.26%	22.77	22.81	22.90	22.77	-49.26%
Mon 13 Jul 2026	0.7%	22.84	22.87	22.87	22.81	-77.06%
Tue 07 Jul 2026	-0.22%	22.55	22.71	22.78	22.55	-43.7%
Mon 06 Jul 2026	1.83%	22.32	22.76	22.80	22.32	-6.86%
Thu 02 Jul 2026	-0.36%	22.43	22.35	22.43	22.31	-36.75%
Wed 01 Jul 2026	0.85%	22.24	22.43	22.66	22.24	-64.55%
Tue 30 Jun 2026	-1.33%	22.40	22.24	22.53	22.00	309.39%
Mon 29 Jun 2026	0.81%	22.36	22.54	22.59	22.36	-45.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pennymac Mtg Invt TR [Pmt/Pb] PMT-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!