PVM Price Volume Measure charts Pennymac Mtg Invt TR [Pmt/Pb] PMT-B share NYSE Stock Exchange

Stock PMT-B - Share Pennymac Mtg Invt TR [Pmt/Pb] trades in NYSE

Daily Support: 23.79
Daily Resistance: 23.87
5 Day Moving Average is 23.76
20 Day Moving Average is 24.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.13%	23.80	23.82	23.84	23.76	-61.42%
Thu 04 Dec 2025	-0.17%	23.85	23.79	23.85	23.55	-59.64%
Wed 03 Dec 2025	0.42%	23.73	23.83	23.85	23.70	-56.67%
Tue 02 Dec 2025	0.42%	23.58	23.73	23.73	23.58	-72.7%
Mon 01 Dec 2025	-2.03%	23.78	23.63	23.78	23.53	-51.33%
Fri 28 Nov 2025	-0.99%	24.25	24.12	24.35	24.01	93.49%
Wed 26 Nov 2025	0.45%	24.04	24.36	24.41	24.04	-67.95%
Tue 25 Nov 2025	0.17%	24.28	24.25	24.29	24.22	-57.27%
Mon 24 Nov 2025	-0.08%	24.13	24.21	24.21	24.13	-79.23%
Fri 21 Nov 2025	0.25%	24.16	24.23	24.26	24.01	-24.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pennymac Mtg Invt TR [Pmt/Pb] PMT-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!