PVM Price Volume Measure charts Pennymac Mtg Invt TR [Pmt/Pb] PMT-B share NYSE Stock Exchange

Stock PMT-B - Share Pennymac Mtg Invt TR [Pmt/Pb] trades in NYSE

Daily Support: 23.99
Daily Resistance: 24.16
5 Day Moving Average is 23.94
20 Day Moving Average is 23.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	0.59%	24.02	24.07	24.08	23.91	-58.96%
Wed 21 Jan 2026	0.5%	23.86	23.93	23.94	23.80	-31.79%
Tue 20 Jan 2026	-0.63%	23.90	23.81	23.92	23.80	18.3%
Fri 16 Jan 2026	0.13%	23.86	23.96	23.97	23.86	6.84%
Thu 15 Jan 2026	0%	24.04	23.93	24.04	23.93	-61.97%
Wed 14 Jan 2026	0.55%	23.80	23.93	24.00	23.80	115.48%
Tue 13 Jan 2026	0.04%	23.75	23.80	23.83	23.75	321.3%
Mon 12 Jan 2026	0.08%	23.75	23.79	23.80	23.75	-70.42%
Fri 09 Jan 2026	-0.04%	23.79	23.77	23.80	23.76	108.24%
Thu 08 Jan 2026	-0.04%	23.75	23.78	23.79	23.75	-60.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pennymac Mtg Invt TR [Pmt/Pb] PMT-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!