PVM Price Volume Measure charts Pennymac Mtg Invt TR [Pmt/Pb] PMT-B share NYSE Stock Exchange

Stock PMT-B - Share Pennymac Mtg Invt TR [Pmt/Pb] trades in NYSE

Daily Support: 24.21
Daily Resistance: 24.41
5 Day Moving Average is 24.34
20 Day Moving Average is 24.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.29%	24.31	24.31	24.35	24.15	16.01%
Wed 11 Feb 2026	0.12%	24.40	24.38	24.40	24.30	-65.26%
Tue 10 Feb 2026	0.08%	24.33	24.35	24.37	24.15	-36.43%
Mon 09 Feb 2026	0.04%	24.34	24.33	24.35	24.29	-31.18%
Fri 06 Feb 2026	0.41%	24.25	24.32	24.35	24.04	-20.04%
Thu 05 Feb 2026	0.29%	24.03	24.22	24.22	23.93	-68.54%
Wed 04 Feb 2026	0.17%	24.25	24.15	24.25	23.95	-41.01%
Tue 03 Feb 2026	0.21%	24.12	24.11	24.25	23.96	-13.49%
Mon 02 Feb 2026	0.17%	24.14	24.06	24.14	23.93	-65.26%
Fri 30 Jan 2026	-0.41%	24.01	24.02	24.14	23.73	33.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pennymac Mtg Invt TR [Pmt/Pb] PMT-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!