PVM Price Volume Measure charts Pennymac Mtg Invt TR [Pmt/Pb] PMT-B share NYSE Stock Exchange

Stock PMT-B - Share Pennymac Mtg Invt TR [Pmt/Pb] trades in NYSE

Daily Support: 22.56
Daily Resistance: 22.62
5 Day Moving Average is 22.51
20 Day Moving Average is 22.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	-0.18%	22.64	22.60	22.64	22.58	-70.67%
Tue 04 Aug 2026	0.62%	22.50	22.64	22.75	22.45	-11.31%
Mon 03 Aug 2026	0.36%	22.59	22.50	22.59	22.40	-72.06%
Fri 31 Jul 2026	0.09%	22.48	22.42	22.48	22.35	-9.21%
Thu 30 Jul 2026	0.45%	22.25	22.40	22.50	22.25	-44.83%
Wed 29 Jul 2026	-0.18%	22.30	22.30	22.40	22.30	-51.11%
Tue 28 Jul 2026	0.4%	22.16	22.34	22.42	22.16	-62.29%
Mon 27 Jul 2026	-0.93%	22.43	22.25	22.57	22.25	-30.86%
Fri 24 Jul 2026	0%	22.79	22.46	22.80	22.36	11.04%
Fri 24 Jul 2026	-1.53%	22.79	22.46	22.80	22.36	11.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pennymac Mtg Invt TR [Pmt/Pb] PMT-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!