PVM Price Volume Measure charts Pennymac Mtg Invt TR [Pmt/Pb] PMT-B share NYSE Stock Exchange

Stock PMT-B - Share Pennymac Mtg Invt TR [Pmt/Pb] trades in NYSE

Daily Support: 22.54
Daily Resistance: 22.75
5 Day Moving Average is 22.82
20 Day Moving Average is 22.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-0.79%	22.84	22.66	22.84	22.63	-57.5%
Tue 23 Jun 2026	0.26%	22.75	22.84	22.88	22.60	-31.86%
Mon 22 Jun 2026	-0.96%	22.94	22.78	22.99	22.76	-37.93%
Thu 18 Jun 2026	0.83%	22.85	23.00	23.00	22.81	-36.58%
Wed 17 Jun 2026	0.35%	22.61	22.81	22.85	22.55	-29.84%
Tue 16 Jun 2026	0%	22.73	22.73	22.79	22.59	-39.28%
Mon 15 Jun 2026	1.25%	22.65	22.73	22.73	22.49	6.59%
Fri 12 Jun 2026	0%	22.59	22.45	22.59	22.45	-77.74%
Thu 11 Jun 2026	0.72%	22.26	22.45	22.45	22.26	-79.76%
Wed 10 Jun 2026	-0.58%	22.50	22.29	22.50	22.29	-48.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pennymac Mtg Invt TR [Pmt/Pb] PMT-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!