PVM Price Volume Measure charts Pennymac Mtg Invt TR [Pmt/Pb] PMT-B share NYSE Stock Exchange

Stock PMT-B - Share Pennymac Mtg Invt TR [Pmt/Pb] trades in NYSE

Daily Support: 22.93
Daily Resistance: 23.06
5 Day Moving Average is 22.91
20 Day Moving Average is 22.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	-0.04%	22.86	22.99	22.99	22.86	-63.88%
Tue 25 Aug 2026	0.09%	23.01	23.00	23.05	22.93	10.57%
Mon 24 Aug 2026	0.88%	22.80	22.98	23.00	22.80	-2.7%
Fri 21 Aug 2026	-0.09%	22.80	22.78	22.89	22.67	-15.96%
Thu 20 Aug 2026	-0.18%	22.60	22.80	22.85	22.58	39.32%
Wed 19 Aug 2026	-0.22%	22.89	22.84	22.89	22.83	61.44%
Tue 18 Aug 2026	0.26%	22.82	22.89	22.89	22.82	-55.77%
Mon 17 Aug 2026	-0.31%	22.90	22.83	22.90	22.77	-47.66%
Fri 14 Aug 2026	0.26%	22.71	22.90	22.90	22.66	-46.19%
Thu 13 Aug 2026	-0.04%	22.85	22.84	22.91	22.66	-35.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pennymac Mtg Invt TR [Pmt/Pb] PMT-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!