PVM Price Volume Measure charts Pennymac Mtg Invt TR [Pmt/Pb] PMT-B share NYSE Stock Exchange

Stock PMT-B - Share Pennymac Mtg Invt TR [Pmt/Pb] trades in NYSE

Daily Support: 23.26
Daily Resistance: 23.48
5 Day Moving Average is 23.36
20 Day Moving Average is 22.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-0.09%	23.59	23.37	23.59	23.37	11.3%
Mon 13 Apr 2026	-0.43%	23.56	23.39	23.56	23.31	-55.48%
Fri 10 Apr 2026	-0.09%	23.58	23.49	23.59	23.25	-37.15%
Thu 09 Apr 2026	1.95%	23.14	23.51	23.56	23.14	2.13%
Wed 08 Apr 2026	1.9%	22.72	23.06	23.18	22.72	47.3%
Tue 07 Apr 2026	0.04%	22.60	22.63	22.72	22.45	41.41%
Mon 06 Apr 2026	1.39%	22.45	22.62	22.62	22.35	-28.64%
Thu 02 Apr 2026	0.41%	22.15	22.31	22.33	22.00	-32.57%
Wed 01 Apr 2026	1.18%	22.08	22.22	22.41	22.08	-7.03%
Tue 31 Mar 2026	-1.52%	22.27	21.96	22.52	21.95	176.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pennymac Mtg Invt TR [Pmt/Pb] PMT-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!