PVM Price Volume Measure charts Pennymac Mtg Invt TR [Pmt/Pb] PMT-B share NYSE Stock Exchange

Stock PMT-B - Share Pennymac Mtg Invt TR [Pmt/Pb] trades in NYSE

Daily Support: 22.57
Daily Resistance: 22.65
5 Day Moving Average is 22.94
20 Day Moving Average is 23.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-1.52%	22.68	22.62	22.68	22.60	-19.74%
Fri 29 May 2026	-0.43%	23.18	22.97	23.18	22.95	-44.02%
Thu 28 May 2026	-0.43%	23.03	23.07	23.27	23.03	-17.72%
Wed 27 May 2026	1.27%	22.94	23.17	23.17	22.88	-55.49%
Tue 26 May 2026	-0.31%	23.02	22.88	23.05	22.84	1.84%
Fri 22 May 2026	-1.03%	22.63	22.95	23.01	22.63	-46.05%
Thu 21 May 2026	-0.26%	23.11	23.19	23.22	23.10	-49.42%
Wed 20 May 2026	0.65%	23.05	23.25	23.25	22.83	-74.37%
Tue 19 May 2026	-0.22%	23.01	23.10	23.17	23.01	-15.7%
Mon 18 May 2026	-0.3%	23.29	23.15	23.29	22.56	-10.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pennymac Mtg Invt TR [Pmt/Pb] PMT-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!