PVM Price Volume Measure charts Pennymac Mtg Invt TR [Pmt/Pb] PMT-B share NYSE Stock Exchange

Stock PMT-B - Share Pennymac Mtg Invt TR [Pmt/Pb] trades in NYSE

Daily Support: 23.81
Daily Resistance: 23.91
5 Day Moving Average is 24.03
20 Day Moving Average is 24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.33%	23.92	23.86	23.95	23.85	-70.19%
Wed 24 Dec 2025	-0.17%	23.94	23.94	24.10	23.91	-91.06%
Tue 23 Dec 2025	0.25%	23.95	23.98	24.08	23.89	-70.78%
Mon 22 Dec 2025	-2.17%	24.45	23.92	24.60	23.84	117.04%
Fri 19 Dec 2025	0.2%	24.35	24.45	24.50	24.35	-75.55%
Thu 18 Dec 2025	0.37%	24.25	24.40	24.40	24.04	-61.84%
Wed 17 Dec 2025	0.58%	24.17	24.31	24.40	24.13	-31.43%
Tue 16 Dec 2025	-0.04%	24.25	24.17	24.37	24.03	-12.35%
Mon 15 Dec 2025	0.33%	24.25	24.18	24.25	24.04	-48.72%
Fri 12 Dec 2025	0.08%	24.10	24.10	24.18	24.01	-53.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pennymac Mtg Invt TR [Pmt/Pb] PMT-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!