PVM Price Volume Measure charts Pennymac Mtg Invt TR [Pmt/Pb] PMT-B share NYSE Stock Exchange

Stock PMT-B - Share Pennymac Mtg Invt TR [Pmt/Pb] trades in NYSE

Daily Support: 22.76
Daily Resistance: 23.05
5 Day Moving Average is 22.98
20 Day Moving Average is 23.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.3%	23.03	23.00	23.10	22.81	-13.58%
Mon 11 May 2026	0.09%	23.15	23.07	23.15	23.07	-77.22%
Fri 08 May 2026	0.61%	22.91	23.05	23.16	22.91	-26.97%
Thu 07 May 2026	0.13%	22.81	22.91	22.99	22.81	-8.22%
Wed 06 May 2026	0%	22.99	22.88	23.00	22.60	127.79%
Wed 06 May 2026	-1.8%	22.99	22.88	23.00	22.60	127.79%
Tue 05 May 2026	-1.94%	23.79	23.30	23.80	23.10	218.23%
Mon 04 May 2026	-0.13%	23.80	23.76	23.80	23.66	-28.98%
Fri 01 May 2026	0.21%	23.80	23.79	23.80	23.70	44.04%
Thu 30 Apr 2026	0.04%	23.73	23.74	23.80	23.72	-11.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pennymac Mtg Invt TR [Pmt/Pb] PMT-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!