PVM Price Volume Measure charts Pennymac Mtg Invt TR [Pmt/Pb] PMT-B share NYSE Stock Exchange

Stock PMT-B - Share Pennymac Mtg Invt TR [Pmt/Pb] trades in NYSE

Daily Support: 22.73
Daily Resistance: 22.88
5 Day Moving Average is 23.37
20 Day Moving Average is 23.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-2.97%	22.90	22.85	22.90	22.75	-60.12%
Tue 17 Mar 2026	0.34%	23.54	23.55	23.60	23.49	-66.55%
Mon 16 Mar 2026	-0.17%	23.62	23.47	23.62	23.46	-8.01%
Fri 13 Mar 2026	0.26%	23.57	23.51	23.58	23.51	-63.98%
Thu 12 Mar 2026	-0.64%	23.61	23.45	23.61	23.45	-77.49%
Wed 11 Mar 2026	0.34%	23.45	23.60	23.60	23.42	-53.04%
Tue 10 Mar 2026	-0.34%	23.60	23.52	23.60	23.42	-17.02%
Mon 09 Mar 2026	-0.21%	23.59	23.60	23.60	23.50	-31.81%
Fri 06 Mar 2026	-0.13%	23.60	23.65	23.68	23.55	-52.4%
Thu 05 Mar 2026	-0.04%	23.63	23.68	23.69	23.58	-63.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pennymac Mtg Invt TR [Pmt/Pb] PMT-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!