ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong intraday Stock price targets for PennymacMtg are 22.89 and 23.06

Intraday Target 122.86
Intraday Target 222.92
Intraday Target 323.026666666667
Intraday Target 423.09
Intraday Target 523.2

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Thu 27 August 2026 22.99 (0%) 23.00 22.96 - 23.13 1.1622 times
Wed 26 August 2026 22.99 (-0.04%) 22.86 22.86 - 22.99 0.4097 times
Tue 25 August 2026 23.00 (0.09%) 23.01 22.93 - 23.05 1.2542 times
Mon 24 August 2026 22.98 (0.88%) 22.80 22.80 - 23.00 1.1037 times
Fri 21 August 2026 22.78 (-0.09%) 22.80 22.67 - 22.89 0.9532 times
Thu 20 August 2026 22.80 (-0.18%) 22.60 22.58 - 22.85 1.5803 times
Wed 19 August 2026 22.84 (-0.22%) 22.89 22.83 - 22.89 1.8311 times
Tue 18 August 2026 22.89 (0.26%) 22.82 22.82 - 22.89 0.5017 times
Mon 17 August 2026 22.83 (-0.31%) 22.90 22.77 - 22.90 0.5936 times
Fri 14 August 2026 22.90 (0.26%) 22.71 22.66 - 22.90 0.6104 times
Thu 13 August 2026 22.84 (-0.04%) 22.85 22.66 - 22.91 0.7274 times

 Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-B are 22.9 and 23.23

Weekly Target 122.64
Weekly Target 222.82
Weekly Target 322.973333333333
Weekly Target 423.15
Weekly Target 523.3

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Thu 27 August 2026 22.99 (0.92%) 22.80 22.80 - 23.13 1.0401 times
Fri 21 August 2026 22.78 (-0.52%) 22.90 22.58 - 22.90 1.445 times
Fri 14 August 2026 22.90 (1.73%) 22.60 22.51 - 22.92 0.8697 times
Fri 07 August 2026 22.51 (0.4%) 22.59 22.40 - 22.75 0.9449 times
Fri 31 July 2026 22.42 (-0.18%) 22.43 22.16 - 22.57 0.956 times
Fri 24 July 2026 22.46 (-1.92%) 22.88 22.36 - 23.00 0.7037 times
Fri 17 July 2026 22.90 (0.84%) 22.84 22.75 - 23.00 0.6063 times
Tue 07 July 2026 22.71 (1.61%) 22.32 22.32 - 22.80 0.4758 times
Thu 02 July 2026 22.35 (-0.04%) 22.36 22.00 - 22.66 1.7902 times
Fri 26 June 2026 22.36 (-2.78%) 22.94 22.31 - 22.99 1.1684 times
Thu 18 June 2026 23.00 (2.45%) 22.65 22.49 - 23.00 0.9869 times

 weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-B are 22.7 and 23.43

Monthly Target 122.11
Monthly Target 222.55
Monthly Target 322.84
Monthly Target 423.28
Monthly Target 523.57

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Thu 27 August 2026 22.99 (2.54%) 22.59 22.40 - 23.13 0.7925 times
Fri 31 July 2026 22.42 (0.81%) 22.24 22.16 - 23.00 0.5633 times
Tue 30 June 2026 22.24 (-3.18%) 22.68 22.00 - 23.00 0.9776 times
Fri 29 May 2026 22.97 (-3.24%) 23.80 22.56 - 23.80 1.0437 times
Thu 30 April 2026 23.74 (8.11%) 22.08 22.00 - 23.80 1.0437 times
Tue 31 March 2026 21.96 (-6.71%) 23.58 21.95 - 23.78 0.7517 times
Fri 27 February 2026 23.54 (-2%) 24.14 23.51 - 24.40 2.1107 times
Fri 30 January 2026 24.02 (1.61%) 23.83 23.70 - 24.24 1.3937 times
Wed 31 December 2025 23.64 (-1.99%) 23.78 23.51 - 24.60 0.7427 times
Fri 28 November 2025 24.12 (-0.21%) 24.08 24.01 - 24.47 0.5804 times
Fri 31 October 2025 24.17 (-2.54%) 24.75 23.82 - 24.75 0.5624 times

 monthly chart PennymacMtg

Yearly price and charts PennymacMtg

Strong yearly Stock price targets for PennymacMtg PMT-B are 21.25 and 23.7

Yearly Target 120.66
Yearly Target 221.83
Yearly Target 323.113333333333
Yearly Target 424.28
Yearly Target 525.56

Yearly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Thu 27 August 2026 22.99 (-2.75%) 23.83 21.95 - 24.40 0.4522 times
Wed 31 December 2025 23.64 (2.38%) 23.12 22.76 - 25.05 0.7291 times
Tue 31 December 2024 23.09 (-2.33%) 23.64 22.26 - 25.21 0.9378 times
Fri 29 December 2023 23.64 (12.41%) 21.89 19.80 - 24.60 1.0668 times
Fri 30 December 2022 21.03 (-20.34%) 26.33 18.99 - 26.66 0.9507 times
Fri 31 December 2021 26.40 (5.6%) 25.00 24.09 - 27.58 0.65 times
Thu 31 December 2020 25.00 (-4.65%) 26.29 5.31 - 26.76 1.5765 times
Tue 31 December 2019 26.22 (11.86%) 23.38 23.27 - 26.75 0.7441 times
Mon 31 December 2018 23.44 (-7.06%) 25.15 22.52 - 25.38 1.07 times
Wed 27 December 2017 25.22 (0%) 24.89 24.74 - 25.45 1.8227 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of PennymacMtg

Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pennymac Mtg PMT-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.84

Munafa value: 70 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PennymacMtg (PMT-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PennymacMtg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PennymacMtg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennymacMtg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PennymacMtg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PennymacMtg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.89 and PennymacMtg PMT-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PennymacMtg PMT-B stock. Volume based technical analysis of PennymacMtg PMT-B stock is negative.

PennymacMtg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennymac Mtg PMT-B

DMA (daily moving average) of Pennymac Mtg PMT-B

DMA period DMA value
5 day DMA 22.95
12 day DMA 22.89
20 day DMA 22.77
35 day DMA 22.74
50 day DMA 22.7
100 day DMA 22.91
150 day DMA 23.19
200 day DMA 23.41

EMA (exponential moving average) of Pennymac Mtg PMT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9622.9422.91
12 day EMA22.8722.8522.83
20 day EMA22.8122.7922.77
35 day EMA22.7622.7522.74
50 day EMA22.722.6922.68

SMA (simple moving average) of Pennymac Mtg PMT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9522.9122.88
12 day SMA22.8922.8822.86
20 day SMA22.7722.7422.71
35 day SMA22.7422.7322.71
50 day SMA22.722.6922.67
100 day SMA22.9122.922.89
150 day SMA23.1923.1923.2
200 day SMA23.4123.4223.42

Videos related to: PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top