ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong intraday Stock price targets for PennymacMtg are 23.45 and 23.68

Intraday Target 123.39
Intraday Target 223.51
Intraday Target 323.62
Intraday Target 423.74
Intraday Target 523.85

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Fri 17 April 2026 23.63 (0.21%) 23.71 23.50 - 23.73 0.6701 times
Thu 16 April 2026 23.58 (-0.3%) 23.49 23.49 - 23.72 0.6333 times
Wed 15 April 2026 23.65 (1.2%) 23.32 23.32 - 23.68 1.0383 times
Tue 14 April 2026 23.37 (-0.09%) 23.59 23.37 - 23.59 1.2518 times
Mon 13 April 2026 23.39 (-0.43%) 23.56 23.31 - 23.56 0.5007 times
Fri 10 April 2026 23.49 (-0.09%) 23.58 23.25 - 23.59 0.7069 times
Thu 09 April 2026 23.51 (1.95%) 23.14 23.14 - 23.56 1.1487 times
Wed 08 April 2026 23.06 (1.9%) 22.72 22.72 - 23.18 1.6568 times
Tue 07 April 2026 22.63 (0.04%) 22.60 22.45 - 22.72 1.5906 times
Mon 06 April 2026 22.62 (1.39%) 22.45 22.35 - 22.62 0.8027 times
Thu 02 April 2026 22.31 (0.41%) 22.15 22.00 - 22.33 0.7585 times

 Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-B are 23.47 and 23.89

Weekly Target 123.14
Weekly Target 223.38
Weekly Target 323.556666666667
Weekly Target 423.8
Weekly Target 523.98

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Fri 17 April 2026 23.63 (0.6%) 23.56 23.31 - 23.73 0.718 times
Fri 10 April 2026 23.49 (5.29%) 22.45 22.35 - 23.59 1.0356 times
Thu 02 April 2026 22.31 (-1.06%) 22.48 21.95 - 22.55 0.9401 times
Fri 27 March 2026 22.55 (-4.25%) 22.90 22.44 - 22.90 0.5127 times
Tue 17 March 2026 23.55 (0.17%) 23.62 23.46 - 23.62 0.2518 times
Fri 13 March 2026 23.51 (-0.59%) 23.59 23.42 - 23.61 0.5152 times
Fri 06 March 2026 23.65 (0.47%) 23.58 23.52 - 23.78 0.4765 times
Fri 27 February 2026 23.54 (-2.53%) 24.11 23.51 - 24.30 1.64 times
Fri 20 February 2026 24.15 (0%) 24.30 23.81 - 24.30 3.422 times
Fri 13 February 2026 24.15 (0%) 24.30 24.11 - 24.34 0.4881 times
Fri 13 February 2026 24.15 (-0.7%) 24.34 24.11 - 24.40 1.046 times

 weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-B are 22.82 and 24.55

Monthly Target 121.39
Monthly Target 222.51
Monthly Target 323.12
Monthly Target 424.24
Monthly Target 524.85

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Fri 17 April 2026 23.63 (7.6%) 22.08 22.00 - 23.73 0.6755 times
Tue 31 March 2026 21.96 (-6.71%) 23.58 21.95 - 23.78 0.7766 times
Fri 27 February 2026 23.54 (-2%) 24.14 23.51 - 24.40 2.3398 times
Fri 30 January 2026 24.02 (1.61%) 23.83 23.70 - 24.24 1.4398 times
Wed 31 December 2025 23.64 (-1.99%) 23.78 23.51 - 24.60 0.8014 times
Fri 28 November 2025 24.12 (-0.21%) 24.08 24.01 - 24.47 0.5996 times
Fri 31 October 2025 24.17 (-2.54%) 24.75 23.82 - 24.75 0.6712 times
Tue 30 September 2025 24.80 (3.55%) 23.95 23.85 - 24.92 0.8533 times
Fri 29 August 2025 23.95 (-0.58%) 24.05 23.95 - 24.62 0.8533 times
Thu 31 July 2025 24.09 (4.33%) 23.20 23.16 - 24.19 0.9895 times
Mon 30 June 2025 23.09 (-6.21%) 24.49 22.96 - 24.54 1.4925 times

 monthly chart PennymacMtg

Yearly price and charts PennymacMtg

Strong yearly Stock price targets for PennymacMtg PMT-B are 21.57 and 24.02

Yearly Target 120.88
Yearly Target 222.25
Yearly Target 323.326666666667
Yearly Target 424.7
Yearly Target 525.78

Yearly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Fri 17 April 2026 23.63 (-0.04%) 23.83 21.95 - 24.40 0.2654 times
Wed 31 December 2025 23.64 (2.38%) 23.12 22.76 - 25.05 0.7519 times
Tue 31 December 2024 23.09 (-2.33%) 23.64 22.26 - 25.21 1.0034 times
Fri 29 December 2023 23.64 (12.41%) 21.89 19.80 - 24.60 1.0848 times
Fri 30 December 2022 21.03 (-20.34%) 26.33 18.99 - 26.66 0.9838 times
Fri 31 December 2021 26.40 (5.6%) 25.00 24.09 - 27.58 0.667 times
Thu 31 December 2020 25.00 (-4.65%) 26.29 5.31 - 26.76 1.5857 times
Tue 31 December 2019 26.22 (11.86%) 23.38 23.27 - 26.75 0.7484 times
Mon 31 December 2018 23.44 (-7.06%) 25.15 22.52 - 25.38 1.0763 times
Wed 27 December 2017 25.22 (0%) 24.89 24.74 - 25.45 1.8334 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of PennymacMtg

Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PennymacMtg (PMT-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PennymacMtg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PennymacMtg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennymacMtg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PennymacMtg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PennymacMtg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.23 and PennymacMtg PMT-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PennymacMtg PMT-B stock. Volume based technical analysis of PennymacMtg PMT-B stock is negative.

PennymacMtg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennymac Mtg PMT-B

DMA (daily moving average) of Pennymac Mtg PMT-B

DMA period DMA value
5 day DMA 23.52
12 day DMA 23.12
20 day DMA 22.93
35 day DMA 23.25
50 day DMA 23.54
100 day DMA 23.76
150 day DMA 23.95
200 day DMA 23.96

EMA (exponential moving average) of Pennymac Mtg PMT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5223.4623.4
12 day EMA23.2823.2223.15
20 day EMA23.2123.1723.13
35 day EMA23.3523.3323.31
50 day EMA23.5723.5723.57

SMA (simple moving average) of Pennymac Mtg PMT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5223.523.48
12 day SMA23.1222.9822.88
20 day SMA22.9322.9322.92
35 day SMA23.2523.2723.29
50 day SMA23.5423.5523.55
100 day SMA23.7623.7723.77
150 day SMA23.9523.9623.96
200 day SMA23.9623.9623.95

Videos related to: PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top