ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong intraday Stock price targets for PennymacMtg are 22.79 and 22.92

Intraday Target 122.7
Intraday Target 222.75
Intraday Target 322.826666666667
Intraday Target 422.88
Intraday Target 522.96

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Tue 14 July 2026 22.81 (-0.26%) 22.77 22.77 - 22.90 0.5207 times
Mon 13 July 2026 22.87 (0.7%) 22.84 22.81 - 22.87 0.2354 times
Tue 07 July 2026 22.71 (-0.22%) 22.55 22.55 - 22.78 0.5777 times
Mon 06 July 2026 22.76 (1.83%) 22.32 22.32 - 22.80 0.9558 times
Thu 02 July 2026 22.35 (-0.36%) 22.43 22.31 - 22.43 0.6491 times
Wed 01 July 2026 22.43 (0.85%) 22.24 22.24 - 22.66 0.3638 times
Tue 30 June 2026 22.24 (-1.33%) 22.40 22.00 - 22.53 4.2011 times
Mon 29 June 2026 22.54 (0.81%) 22.36 22.36 - 22.59 0.5563 times
Fri 26 June 2026 22.36 (-0.58%) 22.44 22.31 - 22.60 0.9986 times
Thu 25 June 2026 22.49 (-0.75%) 22.70 22.48 - 22.80 0.9415 times
Wed 24 June 2026 22.66 (-0.79%) 22.84 22.63 - 22.84 0.4494 times

 Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-B are 22.73 and 22.86

Weekly Target 122.7
Weekly Target 222.75
Weekly Target 322.826666666667
Weekly Target 422.88
Weekly Target 522.96

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Tue 14 July 2026 22.81 (0.44%) 22.84 22.77 - 22.90 0.2626 times
Tue 07 July 2026 22.71 (1.61%) 22.32 22.32 - 22.80 0.5326 times
Thu 02 July 2026 22.35 (-0.04%) 22.36 22.00 - 22.66 2.004 times
Fri 26 June 2026 22.36 (-2.78%) 22.94 22.31 - 22.99 1.3079 times
Thu 18 June 2026 23.00 (2.45%) 22.65 22.49 - 23.00 1.1048 times
Fri 12 June 2026 22.45 (0.31%) 22.41 22.26 - 22.73 0.6936 times
Fri 05 June 2026 22.38 (-2.57%) 22.68 22.36 - 22.82 1.1791 times
Fri 29 May 2026 22.97 (0.09%) 23.02 22.84 - 23.27 1.0453 times
Fri 22 May 2026 22.95 (-1.16%) 23.29 22.56 - 23.29 1.1147 times
Fri 15 May 2026 23.22 (0.74%) 23.15 22.81 - 23.27 0.7555 times
Fri 08 May 2026 23.05 (-3.11%) 23.80 22.60 - 23.80 2.8908 times

 weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-B are 22.53 and 23.19

Monthly Target 121.99
Monthly Target 222.4
Monthly Target 322.65
Monthly Target 423.06
Monthly Target 523.31

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Tue 14 July 2026 22.81 (2.56%) 22.24 22.24 - 22.90 0.201 times
Tue 30 June 2026 22.24 (-3.18%) 22.68 22.00 - 23.00 1.0405 times
Fri 29 May 2026 22.97 (-3.24%) 23.80 22.56 - 23.80 1.1109 times
Thu 30 April 2026 23.74 (8.11%) 22.08 22.00 - 23.80 1.1109 times
Tue 31 March 2026 21.96 (-6.71%) 23.58 21.95 - 23.78 0.8001 times
Fri 27 February 2026 23.54 (-2%) 24.14 23.51 - 24.40 2.2465 times
Fri 30 January 2026 24.02 (1.61%) 23.83 23.70 - 24.24 1.4833 times
Wed 31 December 2025 23.64 (-1.99%) 23.78 23.51 - 24.60 0.7905 times
Fri 28 November 2025 24.12 (-0.21%) 24.08 24.01 - 24.47 0.6177 times
Fri 31 October 2025 24.17 (-2.54%) 24.75 23.82 - 24.75 0.5986 times
Tue 30 September 2025 24.80 (3.55%) 23.95 23.85 - 24.92 0.8791 times

 monthly chart PennymacMtg

Yearly price and charts PennymacMtg

Strong yearly Stock price targets for PennymacMtg PMT-B are 21.16 and 23.61

Yearly Target 120.6
Yearly Target 221.71
Yearly Target 323.053333333333
Yearly Target 424.16
Yearly Target 525.5

Yearly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Tue 14 July 2026 22.81 (-3.51%) 23.83 21.95 - 24.40 0.3937 times
Wed 31 December 2025 23.64 (2.38%) 23.12 22.76 - 25.05 0.7336 times
Tue 31 December 2024 23.09 (-2.33%) 23.64 22.26 - 25.21 0.9435 times
Fri 29 December 2023 23.64 (12.41%) 21.89 19.80 - 24.60 1.0733 times
Fri 30 December 2022 21.03 (-20.34%) 26.33 18.99 - 26.66 0.9565 times
Fri 31 December 2021 26.40 (5.6%) 25.00 24.09 - 27.58 0.654 times
Thu 31 December 2020 25.00 (-4.65%) 26.29 5.31 - 26.76 1.5862 times
Tue 31 December 2019 26.22 (11.86%) 23.38 23.27 - 26.75 0.7486 times
Mon 31 December 2018 23.44 (-7.06%) 25.15 22.52 - 25.38 1.0766 times
Wed 27 December 2017 25.22 (0%) 24.89 24.74 - 25.45 1.8339 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of PennymacMtg

Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PennymacMtg (PMT-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PennymacMtg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PennymacMtg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennymacMtg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PennymacMtg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PennymacMtg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.43 and PennymacMtg PMT-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PennymacMtg PMT-B stock. Volume based technical analysis of PennymacMtg PMT-B stock is negative.

PennymacMtg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennymac Mtg PMT-B

DMA (daily moving average) of Pennymac Mtg PMT-B

DMA period DMA value
5 day DMA 22.7
12 day DMA 22.59
20 day DMA 22.62
35 day DMA 22.71
50 day DMA 22.89
100 day DMA 23.17
150 day DMA 23.45
200 day DMA 23.67

EMA (exponential moving average) of Pennymac Mtg PMT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.6822.59
12 day EMA22.6522.6222.57
20 day EMA22.6722.6522.63
35 day EMA22.7922.7922.78
50 day EMA22.9322.9322.93

SMA (simple moving average) of Pennymac Mtg PMT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.6222.5
12 day SMA22.5922.5922.6
20 day SMA22.6222.622.58
35 day SMA22.7122.7222.73
50 day SMA22.8922.922.92
100 day SMA23.1723.1923.2
150 day SMA23.4523.4623.47
200 day SMA23.6723.6823.68

Videos related to: PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top