ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong intraday Stock price targets for PennymacMtg are 22.53 and 22.81

Intraday Target 122.46
Intraday Target 222.59
Intraday Target 322.74
Intraday Target 422.87
Intraday Target 523.02

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Tue 24 March 2026 22.72 (-0.57%) 22.89 22.61 - 22.89 1.2048 times
Mon 23 March 2026 22.85 (-2.97%) 22.90 22.75 - 22.90 0.747 times
Tue 17 March 2026 23.55 (0.34%) 23.54 23.49 - 23.60 0.6265 times
Mon 16 March 2026 23.47 (-0.17%) 23.62 23.46 - 23.62 1.7229 times
Fri 13 March 2026 23.51 (0.26%) 23.57 23.51 - 23.58 0.6747 times
Thu 12 March 2026 23.45 (-0.64%) 23.61 23.45 - 23.61 0.4217 times
Wed 11 March 2026 23.60 (0.34%) 23.45 23.42 - 23.60 0.8795 times
Tue 10 March 2026 23.52 (-0.34%) 23.60 23.42 - 23.60 1.5542 times
Mon 09 March 2026 23.60 (-0.21%) 23.59 23.50 - 23.60 1.2771 times
Fri 06 March 2026 23.65 (-0.13%) 23.60 23.55 - 23.68 0.8916 times
Thu 05 March 2026 23.68 (-0.04%) 23.63 23.58 - 23.69 0.6867 times

 Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-B are 22.52 and 22.81

Weekly Target 122.45
Weekly Target 222.59
Weekly Target 322.743333333333
Weekly Target 422.88
Weekly Target 523.03

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Tue 24 March 2026 22.72 (-3.52%) 22.90 22.61 - 22.90 0.2177 times
Tue 17 March 2026 23.55 (0.17%) 23.62 23.46 - 23.62 0.2621 times
Fri 13 March 2026 23.51 (-0.59%) 23.59 23.42 - 23.61 0.5363 times
Fri 06 March 2026 23.65 (0.47%) 23.58 23.52 - 23.78 0.496 times
Fri 27 February 2026 23.54 (-2.53%) 24.11 23.51 - 24.30 1.707 times
Fri 20 February 2026 24.15 (0%) 24.30 23.81 - 24.30 3.5618 times
Fri 13 February 2026 24.15 (0%) 24.30 24.11 - 24.34 0.5081 times
Fri 13 February 2026 24.15 (-0.7%) 24.34 24.11 - 24.40 1.0887 times
Fri 06 February 2026 24.32 (1.25%) 24.14 23.93 - 24.35 0.5981 times
Fri 30 January 2026 24.02 (-0.66%) 24.06 23.73 - 24.24 1.0242 times
Fri 23 January 2026 24.18 (0.92%) 23.90 23.80 - 24.18 0.5995 times

 weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-B are 22.08 and 23.25

Monthly Target 121.87
Monthly Target 222.29
Monthly Target 323.036666666667
Monthly Target 423.46
Monthly Target 524.21

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Tue 24 March 2026 22.72 (-3.48%) 23.58 22.61 - 23.78 0.4508 times
Fri 27 February 2026 23.54 (-2%) 24.14 23.51 - 24.40 2.2254 times
Fri 30 January 2026 24.02 (1.61%) 23.83 23.70 - 24.24 1.3694 times
Wed 31 December 2025 23.64 (-1.99%) 23.78 23.51 - 24.60 0.7622 times
Fri 28 November 2025 24.12 (-0.21%) 24.08 24.01 - 24.47 0.5703 times
Fri 31 October 2025 24.17 (-2.54%) 24.75 23.82 - 24.75 0.6384 times
Tue 30 September 2025 24.80 (3.55%) 23.95 23.85 - 24.92 0.8115 times
Fri 29 August 2025 23.95 (-0.58%) 24.05 23.95 - 24.62 0.8115 times
Thu 31 July 2025 24.09 (4.33%) 23.20 23.16 - 24.19 0.9411 times
Mon 30 June 2025 23.09 (-6.21%) 24.49 22.96 - 24.54 1.4195 times
Fri 30 May 2025 24.62 (0.57%) 24.47 24.28 - 25.05 0.6063 times

 monthly chart PennymacMtg

Yearly price and charts PennymacMtg

Strong yearly Stock price targets for PennymacMtg PMT-B are 21.77 and 23.56

Yearly Target 121.45
Yearly Target 222.09
Yearly Target 323.243333333333
Yearly Target 423.88
Yearly Target 525.03

Yearly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Tue 24 March 2026 22.72 (-3.89%) 23.83 22.61 - 24.40 0.2169 times
Wed 31 December 2025 23.64 (2.38%) 23.12 22.76 - 25.05 0.7557 times
Tue 31 December 2024 23.09 (-2.33%) 23.64 22.26 - 25.21 1.0084 times
Fri 29 December 2023 23.64 (12.41%) 21.89 19.80 - 24.60 1.0902 times
Fri 30 December 2022 21.03 (-20.34%) 26.33 18.99 - 26.66 0.9887 times
Fri 31 December 2021 26.40 (5.6%) 25.00 24.09 - 27.58 0.6703 times
Thu 31 December 2020 25.00 (-4.65%) 26.29 5.31 - 26.76 1.5936 times
Tue 31 December 2019 26.22 (11.86%) 23.38 23.27 - 26.75 0.7521 times
Mon 31 December 2018 23.44 (-7.06%) 25.15 22.52 - 25.38 1.0816 times
Wed 27 December 2017 25.22 (0%) 24.89 24.74 - 25.45 1.8425 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of PennymacMtg

Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pennymac Mtg PMT-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.43

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PennymacMtg (PMT-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PennymacMtg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PennymacMtg in short term and the sell signal is strong.

PennymacMtg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PennymacMtg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PennymacMtg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.39 and PennymacMtg PMT-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PennymacMtg PMT-B stock. Volume based technical analysis of PennymacMtg PMT-B stock is negative.

PennymacMtg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennymac Mtg PMT-B

DMA (daily moving average) of Pennymac Mtg PMT-B

DMA period DMA value
5 day DMA 23.22
12 day DMA 23.44
20 day DMA 23.63
35 day DMA 23.87
50 day DMA 23.89
100 day DMA 24
150 day DMA 24.1
200 day DMA 24.03

EMA (exponential moving average) of Pennymac Mtg PMT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1123.323.53
12 day EMA23.3823.523.62
20 day EMA23.5323.6223.7
35 day EMA23.6823.7423.79
50 day EMA23.8223.8623.9

SMA (simple moving average) of Pennymac Mtg PMT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2223.3723.52
12 day SMA23.4423.5223.58
20 day SMA23.6323.723.76
35 day SMA23.8723.9123.94
50 day SMA23.8923.9123.93
100 day SMA2424.0124.02
150 day SMA24.124.1124.12
200 day SMA24.0324.0424.05

Videos related to: PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top