NYSE Plantronics, Inc. PLT MACD indicator, Plantronics, Inc. PLT indicators MACD technical analysis, Plantronics, Inc. PLT indicators MACD free charts, Plantronics, Inc. PLT indicators MACD historical values NYSE

Stock PLT - Share Plantronics, Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 31.05
Daily Resistance: 32.56
5 Day DMA Moving Average is 30.37
20 Day DMA Moving Average is 36.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 May 2021	-2.03%	32.64	31.87	33.24	31.73	2.2 times
Thu 20 May 2021	8.43%	29.68	32.53	32.64	29.32	3.6 times
Wed 19 May 2021	3.63%	28.15	30.00	30.01	27.52	3.74 times
Tue 18 May 2021	1.51%	28.86	28.95	29.65	28.43	2.76 times
Mon 17 May 2021	-3.13%	29.31	28.52	29.60	28.08	4.68 times
Fri 14 May 2021	-20.41%	31.17	29.44	32.00	27.39	17.43 times
Thu 13 May 2021	-1.83%	38.14	36.99	38.91	35.66	3.95 times
Wed 12 May 2021	-7.35%	39.84	37.68	40.37	37.35	2.34 times
Tue 11 May 2021	-0.56%	39.50	40.67	41.06	38.51	1.99 times
Mon 10 May 2021	-0.22%	40.67	40.90	41.34	39.31	1.62 times

Volume is calculated using 10 day average volume

NYSE Plantronics, Inc. PLT MACD indicator, Plantronics, Inc. PLT indicators MACD technical analysis, Plantronics, Inc. PLT indicators MACD free charts, Plantronics, Inc. PLT indicators MACD historical values NYSE

Below are charts of NYSE Plantronics, Inc. PLT MACD indicator, Plantronics, Inc. PLT indicators MACD technical analysis, Plantronics, Inc. PLT indicators MACD free charts, Plantronics, Inc. PLT indicators MACD historical values NYSE

Plantronics, Inc. PLT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Plantronics, Inc. PLT

12,26,9 day Plantronics, Inc. PLT MACD is: 33.78, 36.04, -2.26

According to MACD indicator, Prices of Plantronics, Inc. PLT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Plantronics, Inc. PLT are:

33.78, 36.04, -2.26
34.13, 36.37, -2.24
34.42, 36.68, -2.26
35.22, 37.21, -1.99
36.36, 37.87, -1.51
37.78, 38.62, -0.84
39.3, 39.36, -0.060000000000002
39.72, 39.55, 0.17
40.09, 39.7, 0.39
39.99, 39.62, 0.37

MACD charts of Plantronics, Inc. PLT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.