NYSE Plantronics, Inc. PLT MA indicator, Plantronics, Inc. PLT indicators MA technical analysis, Plantronics, Inc. PLT indicators MA free charts, Plantronics, Inc. PLT indicators MA historical values NYSE

Stock PLT - Share Plantronics, Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 31.05
Daily Resistance: 32.56
5 Day DMA Moving Average is 30.37
20 Day DMA Moving Average is 36.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 May 2021	-2.03%	32.64	31.87	33.24	31.73	2.2 times
Thu 20 May 2021	8.43%	29.68	32.53	32.64	29.32	3.6 times
Wed 19 May 2021	3.63%	28.15	30.00	30.01	27.52	3.74 times
Tue 18 May 2021	1.51%	28.86	28.95	29.65	28.43	2.76 times
Mon 17 May 2021	-3.13%	29.31	28.52	29.60	28.08	4.68 times
Fri 14 May 2021	-20.41%	31.17	29.44	32.00	27.39	17.43 times
Thu 13 May 2021	-1.83%	38.14	36.99	38.91	35.66	3.95 times
Wed 12 May 2021	-7.35%	39.84	37.68	40.37	37.35	2.34 times
Tue 11 May 2021	-0.56%	39.50	40.67	41.06	38.51	1.99 times
Mon 10 May 2021	-0.22%	40.67	40.90	41.34	39.31	1.62 times

Volume is calculated using 10 day average volume

NYSE Plantronics, Inc. PLT MA indicator, Plantronics, Inc. PLT indicators MA technical analysis, Plantronics, Inc. PLT indicators MA free charts, Plantronics, Inc. PLT indicators MA historical values NYSE

Below are charts of NYSE Plantronics, Inc. PLT MA indicator, Plantronics, Inc. PLT indicators MA technical analysis, Plantronics, Inc. PLT indicators MA free charts, Plantronics, Inc. PLT indicators MA historical values NYSE

Plantronics, Inc. PLT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Plantronics, Inc. is 36.99

50 day MA of Plantronics, Inc. is 38.49

100 day MA of Plantronics, Inc. is 37.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Plantronics, Inc. PLT is downtrend

Historical Moving averages values of Plantronics, Inc. PLT are:

Price	20 day	50 day	100 day
31.87	36.99	38.49	37.24
32.53	37.43	38.68	37.17
30.00	37.75	38.82	37.1
28.95	38.19	39.01	37.06
28.52	38.55	39.16	37.02

Moving averages charts of $comp $sb are below. First chart to the right hand side