Force Index chart Plantronics, Inc. PLT share NYSE Stock Exchange

Stock PLT - Share Plantronics, Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 31.05
Daily Resistance: 32.56
5 Day Moving Average is 30.37
20 Day Moving Average is 36.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 May 2021	-2.03%	32.64	31.87	33.24	31.73	-41.95%
Thu 20 May 2021	8.43%	29.68	32.53	32.64	29.32	-4.93%
Wed 19 May 2021	3.63%	28.15	30.00	30.01	27.52	-1.39%
Tue 18 May 2021	1.51%	28.86	28.95	29.65	28.43	-27.28%
Mon 17 May 2021	-3.13%	29.31	28.52	29.60	28.08	23.48%
Fri 14 May 2021	-20.41%	31.17	29.44	32.00	27.39	360.08%
Thu 13 May 2021	-1.83%	38.14	36.99	38.91	35.66	4.26%
Wed 12 May 2021	-7.35%	39.84	37.68	40.37	37.35	-38.24%
Tue 11 May 2021	-0.56%	39.50	40.67	41.06	38.51	-47.35%
Mon 10 May 2021	-0.22%	40.67	40.90	41.34	39.31	-57.23%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Plantronics, Inc. PLT NYSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.