NYSE POSCO PKX PriceVolume indicator, POSCO PKX indicators PriceVolume technical analysis, POSCO PKX indicators PriceVolume free charts, POSCO PKX indicators PriceVolume historical values NYSE

Stock PKX - Share POSCO trades in NYSE under Basic Industries Deals in Steel Iron Ore

Daily Support: 48.95
Daily Resistance: 50.08
5 Day DMA Moving Average is 51.09
20 Day DMA Moving Average is 54.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-2.24%	50.32	49.77	50.39	49.26	0.2 times
Thu 29 Oct 2026	-2.36%	51.27	50.91	51.44	50.67	0.4 times
Wed 28 Oct 2026	0.27%	52.12	52.14	52.17	51.33	0.56 times
Tue 27 Oct 2026	2.71%	51.47	52.00	52.29	51.40	0.59 times
Mon 26 Oct 2026	-1.34%	50.93	50.63	51.06	50.29	0.32 times
Fri 23 Oct 2026	-1.97%	51.76	51.32	51.91	51.14	0.68 times
Thu 22 Oct 2026	-6.27%	54.00	52.35	54.10	52.12	0.46 times
Wed 21 Oct 2026	-0.66%	56.43	55.85	56.43	55.25	0.34 times
Tue 20 Oct 2026	-2.06%	56.35	56.22	57.32	56.18	0.33 times
Mon 19 Oct 2026	4.42%	58.82	57.40	58.85	57.31	0.41 times

Volume is calculated using 10 day average volume

NYSE POSCO PKX PriceVolume indicator, POSCO PKX indicators PriceVolume technical analysis, POSCO PKX indicators PriceVolume free charts, POSCO PKX indicators PriceVolume historical values NYSE

Below are charts of NYSE POSCO PKX PriceVolume indicator, POSCO PKX indicators PriceVolume technical analysis, POSCO PKX indicators PriceVolume free charts, POSCO PKX indicators PriceVolume historical values NYSE

POSCO PKX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of POSCO PKX is: 128874.9 M

Current day volume is 0.836 times compared to averaged volume POSCO has

Historical price to volume measure of POSCO is:

Price	Percent Change	Percent change within day	Volume change
49.77	-2.24%	-1.09%	0.836 times
50.91	-2.36%	-0.7%	1.63 times
52.14	0.27%	0.04%	2.272 times
52.00	2.71%	1.03%	2.397 times
50.63	-1.34%	-0.59%	1.326 times
51.32	-1.97%	-0.85%	2.766 times
52.35	-6.27%	-3.06%	1.861 times
55.85	-0.66%	-1.03%	1.406 times
56.22	-2.06%	-0.23%	1.353 times
57.40	4.42%	-2.41%	1.673 times

Price to volume Charts of POSCO PKX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day