NYSE POSCO PKX PriceVolume indicator, POSCO PKX indicators PriceVolume technical analysis, POSCO PKX indicators PriceVolume free charts, POSCO PKX indicators PriceVolume historical values NYSE

Stock PKX - Share POSCO trades in NYSE under Basic Industries Deals in Steel Iron Ore

Daily Support: 63.61
Daily Resistance: 64.36
5 Day DMA Moving Average is 62.82
20 Day DMA Moving Average is 61.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.27%	63.54	63.73	64.24	63.49	1.1 times
Mon 09 Feb 2026	0.46%	62.75	63.56	63.69	62.38	1.86 times
Fri 06 Feb 2026	1.88%	62.27	63.27	63.33	62.02	0.93 times
Thu 05 Feb 2026	1.06%	61.56	62.10	62.64	61.55	1.99 times
Wed 04 Feb 2026	-0.5%	63.52	61.45	63.52	60.81	2.02 times
Tue 03 Feb 2026	2.64%	62.03	61.76	62.72	60.87	1.87 times
Mon 02 Feb 2026	1.43%	59.17	60.17	60.82	58.98	1.58 times
Fri 30 Jan 2026	-3.9%	59.70	59.32	60.05	58.83	1.97 times
Thu 29 Jan 2026	-4.61%	63.09	61.73	63.60	60.00	2.98 times
Wed 28 Jan 2026	2.24%	65.12	64.71	65.49	64.13	2.46 times

Volume is calculated using 10 day average volume

NYSE POSCO PKX PriceVolume indicator, POSCO PKX indicators PriceVolume technical analysis, POSCO PKX indicators PriceVolume free charts, POSCO PKX indicators PriceVolume historical values NYSE

Below are charts of NYSE POSCO PKX PriceVolume indicator, POSCO PKX indicators PriceVolume technical analysis, POSCO PKX indicators PriceVolume free charts, POSCO PKX indicators PriceVolume historical values NYSE

POSCO PKX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of POSCO PKX is: 671570 M

Current day volume is 0.152 times compared to averaged volume POSCO has

Historical price to volume measure of POSCO is:

Price	Percent Change	Percent change within day	Volume change
63.73	0.27%	0.3%	0.152 times
63.56	0.46%	1.29%	0.255 times
63.27	1.88%	1.61%	0.128 times
62.10	1.06%	0.88%	0.274 times
61.45	-0.5%	-3.26%	0.279 times
61.76	2.64%	-0.44%	0.258 times
60.17	1.43%	1.69%	0.218 times
59.32	-3.9%	-0.64%	0.271 times
61.73	-4.61%	-2.16%	0.41 times
64.71	2.24%	-0.63%	0.339 times

Price to volume Charts of POSCO PKX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day