NYSE POSCO PKX PriceVolume indicator, POSCO PKX indicators PriceVolume technical analysis, POSCO PKX indicators PriceVolume free charts, POSCO PKX indicators PriceVolume historical values NYSE

Stock PKX - Share POSCO trades in NYSE under Basic Industries Deals in Steel Iron Ore

Daily Support: 78.56
Daily Resistance: 80.3
5 Day DMA Moving Average is 76.32
20 Day DMA Moving Average is 67.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.87%	78.50	78.71	80.15	78.41	1.13 times
Thu 30 Apr 2026	3.91%	77.24	79.40	79.47	77.24	1.12 times
Wed 29 Apr 2026	0.51%	78.80	76.41	78.90	76.34	2.53 times
Tue 28 Apr 2026	6.95%	77.54	76.02	77.77	76.02	2.32 times
Mon 27 Apr 2026	1.33%	70.73	71.08	72.17	70.72	0.58 times
Fri 24 Apr 2026	2.81%	70.06	70.15	70.38	69.33	0.49 times
Thu 23 Apr 2026	-3.48%	69.50	68.23	70.06	67.70	1.08 times
Wed 22 Apr 2026	2.27%	70.35	70.69	70.83	70.15	1.43 times
Tue 21 Apr 2026	3.1%	71.30	69.12	71.58	69.11	1.21 times
Mon 20 Apr 2026	0.63%	67.16	67.04	67.36	66.75	0.82 times

Volume is calculated using 10 day average volume

NYSE POSCO PKX PriceVolume indicator, POSCO PKX indicators PriceVolume technical analysis, POSCO PKX indicators PriceVolume free charts, POSCO PKX indicators PriceVolume historical values NYSE

Below are charts of NYSE POSCO PKX PriceVolume indicator, POSCO PKX indicators PriceVolume technical analysis, POSCO PKX indicators PriceVolume free charts, POSCO PKX indicators PriceVolume historical values NYSE

POSCO PKX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of POSCO PKX is: 160590.7 M

Current day volume is 0.999 times compared to averaged volume POSCO has

Historical price to volume measure of POSCO is:

Price	Percent Change	Percent change within day	Volume change
78.71	-0.87%	0.27%	0.999 times
79.40	3.91%	2.8%	0.983 times
76.41	0.51%	-3.03%	2.231 times
76.02	6.95%	-1.96%	2.043 times
71.08	1.33%	0.49%	0.515 times
70.15	2.81%	0.13%	0.433 times
68.23	-3.48%	-1.83%	0.949 times
70.69	2.27%	0.48%	1.26 times
69.12	3.1%	-3.06%	1.063 times
67.04	0.63%	-0.18%	0.719 times

Price to volume Charts of POSCO PKX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day