NYSE POSCO PKX PriceVolume indicator, POSCO PKX indicators PriceVolume technical analysis, POSCO PKX indicators PriceVolume free charts, POSCO PKX indicators PriceVolume historical values NYSE

Stock PKX - Share POSCO trades in NYSE under Basic Industries Deals in Steel Iron Ore

Daily Support: 60.51
Daily Resistance: 61.18
5 Day DMA Moving Average is 63.25
20 Day DMA Moving Average is 66.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-3%	60.42	60.69	61.00	60.33	1.76 times
Wed 17 Jun 2026	-2.93%	64.74	62.57	64.74	62.52	0.95 times
Tue 16 Jun 2026	-1.15%	66.00	64.46	66.00	64.23	1 times
Mon 15 Jun 2026	2.98%	66.05	65.21	66.11	65.05	1.01 times
Fri 12 Jun 2026	3.55%	63.00	63.32	63.70	62.45	1.3 times
Thu 11 Jun 2026	4.12%	59.63	61.15	61.28	59.03	1.64 times
Wed 10 Jun 2026	-2.73%	59.77	58.73	60.37	58.73	1.13 times
Tue 09 Jun 2026	-0.72%	61.65	60.38	61.65	59.10	1.99 times
Mon 08 Jun 2026	-1.25%	59.71	60.82	60.95	58.64	1.27 times
Fri 05 Jun 2026	-7.62%	62.47	61.59	63.07	60.83	2.65 times

Volume is calculated using 10 day average volume

NYSE POSCO PKX PriceVolume indicator, POSCO PKX indicators PriceVolume technical analysis, POSCO PKX indicators PriceVolume free charts, POSCO PKX indicators PriceVolume historical values NYSE

Below are charts of NYSE POSCO PKX PriceVolume indicator, POSCO PKX indicators PriceVolume technical analysis, POSCO PKX indicators PriceVolume free charts, POSCO PKX indicators PriceVolume historical values NYSE

POSCO PKX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of POSCO PKX is: 104320 M

Current day volume is 4.53 times compared to averaged volume POSCO has

Historical price to volume measure of POSCO is:

Price	Percent Change	Percent change within day	Volume change
60.69	-3%	0.45%	4.53 times
62.57	-2.93%	-3.35%	2.456 times
64.46	-1.15%	-2.33%	2.571 times
65.21	2.98%	-1.27%	2.612 times
63.32	3.55%	0.51%	3.355 times
61.15	4.12%	2.55%	4.219 times
58.73	-2.73%	-1.74%	2.905 times
60.38	-0.72%	-2.06%	5.116 times
60.82	-1.25%	1.86%	3.276 times
61.59	-7.62%	-1.41%	6.822 times

Price to volume Charts of POSCO PKX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day