NYSE POSCO PKX PriceVolume indicator, POSCO PKX indicators PriceVolume technical analysis, POSCO PKX indicators PriceVolume free charts, POSCO PKX indicators PriceVolume historical values NYSE

Stock PKX - Share POSCO trades in NYSE under Basic Industries Deals in Steel Iron Ore

Daily Support: 50.86
Daily Resistance: 51.74
5 Day DMA Moving Average is 52.92
20 Day DMA Moving Average is 53.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-2.85%	51.87	51.41	52.06	51.18	1.79 times
Wed 07 Jan 2026	-1.71%	53.52	52.92	53.75	52.61	1.42 times
Tue 06 Jan 2026	1.66%	52.75	53.84	54.09	52.60	3.82 times
Mon 05 Jan 2026	-0.92%	53.02	52.96	53.25	52.42	2.16 times
Fri 02 Jan 2026	0.45%	52.51	53.45	53.45	52.16	3.31 times
Wed 31 Dec 2025	-2.1%	53.21	53.21	53.40	53.01	0.76 times
Mon 29 Dec 2025	0.06%	54.49	54.35	54.78	54.20	1.1 times
Mon 29 Dec 2025	0.22%	54.50	54.32	54.78	54.20	0.58 times
Fri 26 Dec 2025	-0.84%	54.00	54.20	54.31	53.78	0.9 times
Wed 24 Dec 2025	5.01%	53.92	54.66	54.94	53.92	1.15 times

Volume is calculated using 10 day average volume

NYSE POSCO PKX PriceVolume indicator, POSCO PKX indicators PriceVolume technical analysis, POSCO PKX indicators PriceVolume free charts, POSCO PKX indicators PriceVolume historical values NYSE

Below are charts of NYSE POSCO PKX PriceVolume indicator, POSCO PKX indicators PriceVolume technical analysis, POSCO PKX indicators PriceVolume free charts, POSCO PKX indicators PriceVolume historical values NYSE

POSCO PKX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of POSCO PKX is: 338690 M

Current day volume is 0.527 times compared to averaged volume POSCO has

Historical price to volume measure of POSCO is:

Price	Percent Change	Percent change within day	Volume change
51.41	-2.85%	-0.89%	0.527 times
52.92	-1.71%	-1.12%	0.418 times
53.84	1.66%	2.07%	1.121 times
52.96	-0.92%	-0.11%	0.635 times
53.45	0.45%	1.79%	0.972 times
53.21	-2.1%	0%	0.223 times
54.35	0.06%	-0.26%	0.322 times
54.32	0.22%	-0.33%	0.169 times
54.20	-0.84%	0.37%	0.264 times
54.66	5.01%	1.37%	0.338 times

Price to volume Charts of POSCO PKX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day