NYSE POSCO PKX PriceVolume indicator, POSCO PKX indicators PriceVolume technical analysis, POSCO PKX indicators PriceVolume free charts, POSCO PKX indicators PriceVolume historical values NYSE

Stock PKX - Share POSCO trades in NYSE under Basic Industries Deals in Steel Iron Ore

Daily Support: 68.2
Daily Resistance: 69.89
5 Day DMA Moving Average is 69.58
20 Day DMA Moving Average is 65.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.79%	67.82	69.04	69.05	67.36	1.42 times
Fri 27 Feb 2026	-0.01%	70.33	69.59	70.48	69.00	1.98 times
Thu 26 Feb 2026	-1.35%	70.40	69.60	70.67	67.83	1.43 times
Wed 25 Feb 2026	2.07%	70.79	70.55	71.35	70.20	1.67 times
Tue 24 Feb 2026	2.6%	69.08	69.12	69.63	68.78	1.71 times
Mon 23 Feb 2026	-2.12%	67.81	67.37	68.50	67.16	1.43 times
Fri 20 Feb 2026	2.53%	67.34	68.83	69.00	67.34	1.32 times
Thu 19 Feb 2026	3.47%	65.87	67.13	67.55	65.87	1.24 times
Wed 18 Feb 2026	0.09%	64.92	64.88	65.57	64.62	1.14 times
Tue 17 Feb 2026	-1.22%	66.10	64.82	66.10	63.64	1.33 times

Volume is calculated using 10 day average volume

NYSE POSCO PKX PriceVolume indicator, POSCO PKX indicators PriceVolume technical analysis, POSCO PKX indicators PriceVolume free charts, POSCO PKX indicators PriceVolume historical values NYSE

Below are charts of NYSE POSCO PKX PriceVolume indicator, POSCO PKX indicators PriceVolume technical analysis, POSCO PKX indicators PriceVolume free charts, POSCO PKX indicators PriceVolume historical values NYSE

POSCO PKX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of POSCO PKX is: 151053.1 M

Current day volume is 1.061 times compared to averaged volume POSCO has

Historical price to volume measure of POSCO is:

Price	Percent Change	Percent change within day	Volume change
69.04	-0.79%	1.8%	1.061 times
69.59	-0.01%	-1.05%	1.48 times
69.60	-1.35%	-1.14%	1.072 times
70.55	2.07%	-0.34%	1.247 times
69.12	2.6%	0.06%	1.276 times
67.37	-2.12%	-0.65%	1.07 times
68.83	2.53%	2.21%	0.989 times
67.13	3.47%	1.91%	0.926 times
64.88	0.09%	-0.06%	0.849 times
64.82	-1.22%	-1.94%	0.995 times

Price to volume Charts of POSCO PKX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day