NYSE POSCO PKX PriceVolume indicator, POSCO PKX indicators PriceVolume technical analysis, POSCO PKX indicators PriceVolume free charts, POSCO PKX indicators PriceVolume historical values NYSE

Stock PKX - Share POSCO trades in NYSE under Basic Industries Deals in Steel Iron Ore

Daily Support: 51.07
Daily Resistance: 52.12
5 Day DMA Moving Average is 52.46
20 Day DMA Moving Average is 51.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-3.58%	51.16	51.20	51.98	50.93	0.85 times
Mon 27 Jul 2026	1.45%	53.40	53.10	53.60	52.66	2 times
Fri 24 Jul 2026	0%	53.10	52.34	53.22	52.30	1.09 times
Fri 24 Jul 2026	-1.87%	53.10	52.34	53.22	52.30	1.09 times
Thu 23 Jul 2026	2.95%	53.70	53.34	54.49	52.96	1.58 times
Wed 22 Jul 2026	0.1%	51.69	51.81	52.36	51.22	0.99 times
Tue 21 Jul 2026	2.23%	51.67	51.76	51.78	50.98	0.94 times
Mon 20 Jul 2026	-0.33%	50.85	50.63	51.18	50.21	1.23 times
Fri 17 Jul 2026	-0.78%	50.26	50.80	51.45	50.08	1.14 times
Thu 16 Jul 2026	-1.33%	51.80	51.20	51.80	51.12	0.85 times

Volume is calculated using 10 day average volume

NYSE POSCO PKX PriceVolume indicator, POSCO PKX indicators PriceVolume technical analysis, POSCO PKX indicators PriceVolume free charts, POSCO PKX indicators PriceVolume historical values NYSE

Below are charts of NYSE POSCO PKX PriceVolume indicator, POSCO PKX indicators PriceVolume technical analysis, POSCO PKX indicators PriceVolume free charts, POSCO PKX indicators PriceVolume historical values NYSE

POSCO PKX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of POSCO PKX is: 134300 M

Current day volume is 1.672 times compared to averaged volume POSCO has

Historical price to volume measure of POSCO is:

Price	Percent Change	Percent change within day	Volume change
51.20	-3.58%	0.08%	1.672 times
53.10	1.45%	-0.56%	3.942 times
52.34	0%	-1.43%	2.147 times
52.34	-1.87%	-1.43%	2.147 times
53.34	2.95%	-0.67%	3.112 times
51.81	0.1%	0.23%	1.954 times
51.76	2.23%	0.17%	1.864 times
50.63	-0.33%	-0.43%	2.433 times
50.80	-0.78%	1.07%	2.251 times
51.20	-1.33%	-1.16%	1.68 times

Price to volume Charts of POSCO PKX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day