ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Posco

Strong intraday Stock price targets for Posco are 57.43 and 58.76

Intraday Target 156.41
Intraday Target 257.12
Intraday Target 357.736666666667
Intraday Target 458.45
Intraday Target 559.07

Daily price and volume Posco

Date Closing Open Range Volume
Mon 22 June 2026 57.84 (-4.7%) 57.37 57.02 - 58.35 1.5753 times
Thu 18 June 2026 60.69 (-3%) 60.42 60.33 - 61.00 1.2296 times
Wed 17 June 2026 62.57 (-2.93%) 64.74 62.52 - 64.74 0.6666 times
Tue 16 June 2026 64.46 (-1.15%) 66.00 64.23 - 66.00 0.6978 times
Mon 15 June 2026 65.21 (2.98%) 66.05 65.05 - 66.11 0.709 times
Fri 12 June 2026 63.32 (3.55%) 63.00 62.45 - 63.70 0.9106 times
Thu 11 June 2026 61.15 (4.12%) 59.63 59.03 - 61.28 1.145 times
Wed 10 June 2026 58.73 (-2.73%) 59.77 58.73 - 60.37 0.7886 times
Tue 09 June 2026 60.38 (-0.72%) 61.65 59.10 - 61.65 1.3885 times
Mon 08 June 2026 60.82 (-1.25%) 59.71 58.64 - 60.95 0.8892 times
Fri 05 June 2026 61.59 (-7.62%) 62.47 60.83 - 63.07 1.8516 times

 Daily chart Posco

Weekly price and charts Posco

Strong weekly Stock price targets for Posco PKX are 57.43 and 58.76

Weekly Target 156.41
Weekly Target 257.12
Weekly Target 357.736666666667
Weekly Target 458.45
Weekly Target 559.07

Weekly price and volumes for Posco

Date Closing Open Range Volume
Mon 22 June 2026 57.84 (-4.7%) 57.37 57.02 - 58.35 0.44 times
Thu 18 June 2026 60.69 (-4.15%) 66.05 60.33 - 66.11 0.9226 times
Fri 12 June 2026 63.32 (2.81%) 59.71 58.64 - 63.70 1.4307 times
Fri 05 June 2026 61.59 (-13.13%) 69.03 60.83 - 70.67 1.8813 times
Fri 29 May 2026 70.90 (-4.86%) 73.83 69.08 - 76.06 0.8665 times
Fri 22 May 2026 74.52 (-6.12%) 80.99 70.01 - 80.99 0.9508 times
Fri 15 May 2026 79.38 (-13.45%) 87.75 77.46 - 89.06 1.0601 times
Fri 08 May 2026 91.72 (16.53%) 83.90 82.12 - 92.40 1.1416 times
Fri 01 May 2026 78.71 (12.2%) 70.73 70.72 - 80.15 0.7901 times
Fri 24 April 2026 70.15 (5.3%) 67.16 66.75 - 71.58 0.5163 times
Fri 17 April 2026 66.62 (5.51%) 61.40 61.13 - 67.85 0.515 times

 weekly chart Posco

Monthly price and charts Posco

Strong monthly Stock price targets for Posco PKX are 50.61 and 64.26

Monthly Target 148.19
Monthly Target 253.02
Monthly Target 361.843333333333
Monthly Target 466.67
Monthly Target 575.49

Monthly price and volumes Posco

Date Closing Open Range Volume
Mon 22 June 2026 57.84 (-18.42%) 69.03 57.02 - 70.67 1.6589 times
Fri 29 May 2026 70.90 (-10.71%) 78.50 69.08 - 92.40 1.4676 times
Thu 30 April 2026 79.40 (35.75%) 57.95 56.03 - 79.47 0.9431 times
Tue 31 March 2026 58.49 (-15.95%) 67.82 55.31 - 69.05 1.0981 times
Fri 27 February 2026 69.59 (17.31%) 59.17 58.98 - 71.35 0.7988 times
Fri 30 January 2026 59.32 (11.48%) 52.51 51.18 - 65.49 1.271 times
Wed 31 December 2025 53.21 (0.24%) 52.96 51.00 - 54.94 0.6556 times
Fri 28 November 2025 53.08 (-2.82%) 54.30 51.00 - 55.96 0.6712 times
Fri 31 October 2025 54.62 (10.99%) 48.99 47.32 - 58.00 0.6269 times
Tue 30 September 2025 49.21 (-4.61%) 50.56 48.61 - 52.57 0.809 times
Fri 29 August 2025 51.59 (-5.58%) 51.76 51.16 - 56.41 0.5717 times

 monthly chart Posco

Yearly price and charts Posco

Strong yearly Stock price targets for Posco PKX are 54.51 and 95.73

Yearly Target 125.92
Yearly Target 241.88
Yearly Target 367.14
Yearly Target 483.1
Yearly Target 5108.36

Yearly price and volumes Posco

Date Closing Open Range Volume
Mon 22 June 2026 57.84 (8.7%) 52.51 51.18 - 92.40 0.5703 times
Wed 31 December 2025 53.21 (22.72%) 43.05 39.40 - 61.24 1.0027 times
Tue 31 December 2024 43.36 (-54.41%) 93.03 42.74 - 93.19 0.7936 times
Fri 29 December 2023 95.11 (74.61%) 53.70 53.44 - 133.09 1.3211 times
Fri 30 December 2022 54.47 (-6.55%) 58.75 36.53 - 65.11 1.1952 times
Fri 31 December 2021 58.29 (-6.45%) 63.39 54.40 - 92.19 0.9535 times
Thu 31 December 2020 62.31 (23.09%) 51.27 26.27 - 64.87 1.0659 times
Tue 31 December 2019 50.62 (-7.86%) 53.03 41.14 - 62.95 0.8884 times
Mon 31 December 2018 54.94 (-30.12%) 81.00 52.53 - 93.12 0.9505 times
Wed 27 December 2017 78.62 (49.61%) 53.01 50.37 - 79.53 1.2588 times
Fri 30 December 2016 52.55 (0%) 53.18 40.80 - 60.13 1.2734 times

Indicator Analysis of Posco

Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Posco PKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 6 points

Upper Bollinger band is at 77 and lower is at 56, while middle bands are at 61 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Posco (PKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Posco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Posco in short term and the sell signal is strong.

Posco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Posco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Posco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.06 and Posco PKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.

Posco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Posco PKX

DMA (daily moving average) of Posco PKX

DMA period DMA value
5 day DMA 62.15
12 day DMA 61.95
20 day DMA 65.76
35 day DMA 72.73
50 day DMA 71.48
100 day DMA 66.65
150 day DMA 62.63
200 day DMA 59.87

EMA (exponential moving average) of Posco PKX

EMA period EMA current EMA prev EMA prev2
5 day EMA60.8862.463.25
12 day EMA63.0664.0164.61
20 day EMA65.3666.1566.72
35 day EMA67.1667.7168.12
50 day EMA69.6270.170.48

SMA (simple moving average) of Posco PKX

SMA period SMA current SMA prev SMA prev2
5 day SMA62.1563.2563.34
12 day SMA61.9562.8463.53
20 day SMA65.7666.5867.17
35 day SMA72.7373.3573.8
50 day SMA71.4871.671.64
100 day SMA66.6566.6966.72
150 day SMA62.6362.662.54
200 day SMA59.8759.8559.83

Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top