Munafa Stock Market Course + Intraday & FNO calls 
Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 56.29 and 57.44
| Intraday Target 1 | 56.05 |
| Intraday Target 2 | 56.53 |
| Intraday Target 3 | 57.196666666667 |
| Intraday Target 4 | 57.68 |
| Intraday Target 5 | 58.35 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 57.02 (-3.47%) | 57.21 | 56.71 - 57.86 | 1.0935 times | Mon 17 August 2026 | 59.07 (0.8%) | 59.00 | 58.43 - 59.18 | 0.8179 times | Fri 14 August 2026 | 58.60 (3.57%) | 59.46 | 58.54 - 59.46 | 0.8196 times | Thu 13 August 2026 | 56.58 (-0.89%) | 56.85 | 56.53 - 57.04 | 0.9335 times | Wed 12 August 2026 | 57.09 (-0.05%) | 57.30 | 56.83 - 57.39 | 1.0055 times | Tue 11 August 2026 | 57.12 (-2.12%) | 57.31 | 56.87 - 57.93 | 0.711 times | Mon 10 August 2026 | 58.36 (1.02%) | 58.90 | 58.18 - 59.30 | 1.5418 times | Fri 07 August 2026 | 57.77 (3.01%) | 58.28 | 56.97 - 58.40 | 1.2123 times | Thu 06 August 2026 | 56.08 (2.35%) | 55.09 | 55.09 - 56.26 | 1.0219 times | Wed 05 August 2026 | 54.79 (0.2%) | 55.09 | 54.50 - 55.29 | 0.843 times | Tue 04 August 2026 | 54.68 (3.29%) | 55.31 | 54.43 - 55.37 | 1.0055 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 55.63 and 58.1
| Weekly Target 1 | 55.17 |
| Weekly Target 2 | 56.09 |
| Weekly Target 3 | 57.636666666667 |
| Weekly Target 4 | 58.56 |
| Weekly Target 5 | 60.11 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 57.02 (-2.7%) | 59.00 | 56.71 - 59.18 | 0.3254 times | Fri 14 August 2026 | 58.60 (1.44%) | 58.90 | 56.53 - 59.46 | 0.8531 times | Fri 07 August 2026 | 57.77 (8.65%) | 52.87 | 52.36 - 58.40 | 0.8243 times | Fri 31 July 2026 | 53.17 (1.59%) | 53.40 | 48.07 - 54.60 | 1.2209 times | Fri 24 July 2026 | 52.34 (3.03%) | 50.85 | 50.21 - 54.49 | 0.9194 times | Fri 17 July 2026 | 50.80 (-2.72%) | 51.80 | 50.08 - 53.00 | 1.0034 times | Fri 10 July 2026 | 52.22 (0.19%) | 52.67 | 49.60 - 53.22 | 0.9736 times | Thu 02 July 2026 | 52.12 (4.32%) | 53.38 | 49.91 - 53.47 | 1.0666 times | Fri 26 June 2026 | 49.96 (-17.68%) | 57.37 | 49.44 - 58.35 | 2.0582 times | Thu 18 June 2026 | 60.69 (-4.15%) | 66.05 | 60.33 - 66.11 | 0.755 times | Fri 12 June 2026 | 63.32 (2.81%) | 59.71 | 58.64 - 63.70 | 1.1709 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 54.69 and 61.79
| Monthly Target 1 | 49.18 |
| Monthly Target 2 | 53.1 |
| Monthly Target 3 | 56.28 |
| Monthly Target 4 | 60.2 |
| Monthly Target 5 | 63.38 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 57.02 (7.24%) | 52.87 | 52.36 - 59.46 | 0.6994 times | Fri 31 July 2026 | 53.17 (3.44%) | 50.46 | 48.07 - 54.60 | 1.6264 times | Tue 30 June 2026 | 51.40 (-27.5%) | 69.03 | 49.44 - 70.67 | 2.113 times | Fri 29 May 2026 | 70.90 (-10.71%) | 78.50 | 69.08 - 92.40 | 1.1819 times | Thu 30 April 2026 | 79.40 (35.75%) | 57.95 | 56.03 - 79.47 | 0.7595 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 0.8843 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 0.6433 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.0236 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.528 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.5405 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.5048 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 52.55 and 96.88
| Yearly Target 1 | 21.5 |
| Yearly Target 2 | 39.26 |
| Yearly Target 3 | 65.83 |
| Yearly Target 4 | 83.59 |
| Yearly Target 5 | 110.16 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 57.02 (7.16%) | 52.51 | 48.07 - 92.40 | 0.8481 times | Wed 31 December 2025 | 53.21 (22.72%) | 43.05 | 39.40 - 61.24 | 0.9732 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.7702 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.2822 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.16 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 0.9254 times | Thu 31 December 2020 | 62.31 (23.09%) | 51.27 | 26.27 - 64.87 | 1.0345 times | Tue 31 December 2019 | 50.62 (-7.86%) | 53.03 | 41.14 - 62.95 | 0.8623 times | Mon 31 December 2018 | 54.94 (-30.12%) | 81.00 | 52.53 - 93.12 | 0.9225 times | Wed 27 December 2017 | 78.62 (49.61%) | 53.01 | 50.37 - 79.53 | 1.2217 times | Fri 30 December 2016 | 52.55 (0%) | 45.07 | 40.80 - 60.13 | 0.8806 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Posco PKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Posco PKX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Posco (PKX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Posco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Posco in short term and the buy signal is strong.
Posco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Posco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Posco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.3 and Posco PKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 57.67 |
| 12 day DMA | 56.68 |
| 20 day DMA | 54.91 |
| 35 day DMA | 53.36 |
| 50 day DMA | 54.92 |
| 100 day DMA | 62.93 |
| 150 day DMA | 62.61 |
| 200 day DMA | 60.35 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.63 | 57.94 | 57.37 |
| 12 day EMA | 56.61 | 56.54 | 56.08 |
| 20 day EMA | 55.78 | 55.65 | 55.29 |
| 35 day EMA | 55.99 | 55.93 | 55.74 |
| 50 day EMA | 56.2 | 56.17 | 56.05 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.67 | 57.69 | 57.55 |
| 12 day SMA | 56.68 | 56.35 | 55.97 |
| 20 day SMA | 54.91 | 54.65 | 54.23 |
| 35 day SMA | 53.36 | 53.26 | 53 |
| 50 day SMA | 54.92 | 55.01 | 55.16 |
| 100 day SMA | 62.93 | 62.94 | 62.92 |
| 150 day SMA | 62.61 | 62.58 | 62.53 |
| 200 day SMA | 60.35 | 60.34 | 60.32 |
Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
