Munafa Stock Market Course + Intraday & FNO calls 
Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 62.92 and 63.85
| Intraday Target 1 | 62.23 |
| Intraday Target 2 | 62.68 |
| Intraday Target 3 | 63.156666666667 |
| Intraday Target 4 | 63.61 |
| Intraday Target 5 | 64.09 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.14 (-0.61%) | 63.00 | 62.70 - 63.63 | 0.7918 times | Thu 09 April 2026 | 63.53 (0.67%) | 62.48 | 62.24 - 63.94 | 0.9587 times | Wed 08 April 2026 | 63.11 (8.23%) | 61.34 | 61.34 - 63.45 | 0.9769 times | Tue 07 April 2026 | 58.31 (-0.32%) | 58.40 | 57.49 - 58.40 | 0.707 times | Mon 06 April 2026 | 58.50 (0.5%) | 58.51 | 58.01 - 58.99 | 0.815 times | Thu 02 April 2026 | 58.21 (-0.7%) | 56.42 | 56.03 - 58.45 | 1.1922 times | Wed 01 April 2026 | 58.62 (0.22%) | 57.95 | 57.87 - 59.30 | 1.17 times | Tue 31 March 2026 | 58.49 (3.78%) | 56.62 | 56.19 - 58.49 | 1.3959 times | Mon 30 March 2026 | 56.36 (-0.14%) | 57.02 | 56.15 - 57.70 | 1.0782 times | Fri 27 March 2026 | 56.44 (-0.11%) | 56.48 | 56.00 - 57.37 | 0.9143 times | Thu 26 March 2026 | 56.50 (-2.27%) | 56.99 | 56.40 - 57.51 | 0.7903 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 60.32 and 66.77
| Weekly Target 1 | 55.07 |
| Weekly Target 2 | 59.11 |
| Weekly Target 3 | 61.523333333333 |
| Weekly Target 4 | 65.56 |
| Weekly Target 5 | 67.97 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.14 (8.47%) | 58.51 | 57.49 - 63.94 | 1.0504 times | Thu 02 April 2026 | 58.21 (3.14%) | 57.02 | 56.03 - 59.30 | 1.1955 times | Fri 27 March 2026 | 56.44 (1.36%) | 57.00 | 56.00 - 58.54 | 1.3672 times | Fri 20 March 2026 | 55.68 (-2.13%) | 57.17 | 55.31 - 59.45 | 0.6892 times | Fri 13 March 2026 | 56.89 (-3.54%) | 57.10 | 56.57 - 60.91 | 1.1312 times | Fri 06 March 2026 | 58.98 (-15.25%) | 67.82 | 58.15 - 69.05 | 1.5085 times | Fri 27 February 2026 | 69.59 (1.1%) | 67.81 | 67.16 - 71.35 | 1.1571 times | Fri 20 February 2026 | 68.83 (4.89%) | 66.10 | 63.64 - 69.00 | 0.7078 times | Fri 13 February 2026 | 65.62 (0%) | 65.50 | 64.54 - 66.08 | 0.1651 times | Fri 13 February 2026 | 65.62 (3.71%) | 62.75 | 62.38 - 67.96 | 1.0281 times | Fri 06 February 2026 | 63.27 (6.66%) | 59.17 | 58.98 - 63.52 | 0.9681 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 59.59 and 67.5
| Monthly Target 1 | 53.13 |
| Monthly Target 2 | 58.13 |
| Monthly Target 3 | 61.036666666667 |
| Monthly Target 4 | 66.04 |
| Monthly Target 5 | 68.95 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.14 (7.95%) | 57.95 | 56.03 - 63.94 | 0.425 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 1.3802 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 1.047 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.5975 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.8426 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.8436 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.83 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 1.0168 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.7883 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 1.229 times | Mon 30 June 2025 | 48.49 (6.11%) | 44.85 | 44.01 - 50.22 | 0.9311 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 57.16 and 77.33
| Yearly Target 1 | 41.72 |
| Yearly Target 2 | 52.43 |
| Yearly Target 3 | 61.89 |
| Yearly Target 4 | 72.6 |
| Yearly Target 5 | 82.06 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.14 (18.66%) | 52.51 | 51.18 - 71.35 | 0.2836 times | Wed 31 December 2025 | 53.21 (22.72%) | 43.05 | 39.40 - 61.24 | 1.0426 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.8208 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.3743 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.2562 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 0.9898 times | Thu 31 December 2020 | 62.31 (23.09%) | 51.27 | 26.27 - 64.87 | 1.0836 times | Tue 31 December 2019 | 50.62 (-7.86%) | 53.03 | 41.14 - 62.95 | 0.9032 times | Mon 31 December 2018 | 54.94 (-30.12%) | 81.00 | 52.53 - 93.12 | 0.9663 times | Wed 27 December 2017 | 78.62 (49.61%) | 53.01 | 50.37 - 79.53 | 1.2797 times | Fri 30 December 2016 | 52.55 (0%) | 37.67 | 35.72 - 60.13 | 1.6717 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Posco PKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Posco PKX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.39
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Posco (PKX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Posco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Posco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Posco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Posco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Posco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.35 and Posco PKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 61.32 |
| 12 day DMA | 59.09 |
| 20 day DMA | 58.44 |
| 35 day DMA | 61.22 |
| 50 day DMA | 61.83 |
| 100 day DMA | 58.41 |
| 150 day DMA | 56.16 |
| 200 day DMA | 55.77 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.75 | 61.06 | 59.82 |
| 12 day EMA | 60.14 | 59.6 | 58.89 |
| 20 day EMA | 59.93 | 59.59 | 59.17 |
| 35 day EMA | 60.54 | 60.39 | 60.21 |
| 50 day EMA | 61.9 | 61.85 | 61.78 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.32 | 60.33 | 59.35 |
| 12 day SMA | 59.09 | 58.63 | 58.16 |
| 20 day SMA | 58.44 | 58.26 | 58.07 |
| 35 day SMA | 61.22 | 61.27 | 61.3 |
| 50 day SMA | 61.83 | 61.86 | 61.85 |
| 100 day SMA | 58.41 | 58.32 | 58.24 |
| 150 day SMA | 56.16 | 56.09 | 56.01 |
| 200 day SMA | 55.77 | 55.69 | 55.6 |
Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
