Munafa Stock Market Course + Intraday & FNO calls 
Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 73.84 and 74.79
| Intraday Target 1 | 73.61 |
| Intraday Target 2 | 74.06 |
| Intraday Target 3 | 74.556666666667 |
| Intraday Target 4 | 75.01 |
| Intraday Target 5 | 75.51 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.52 (0.22%) | 74.72 | 74.10 - 75.05 | 0.4427 times | Thu 21 May 2026 | 74.36 (2.57%) | 73.36 | 73.23 - 74.81 | 0.4792 times | Wed 20 May 2026 | 72.50 (-2.4%) | 70.27 | 70.01 - 72.60 | 1.3632 times | Tue 19 May 2026 | 74.28 (-5.53%) | 71.77 | 71.71 - 75.16 | 1.6375 times | Mon 18 May 2026 | 78.63 (-0.94%) | 80.99 | 78.03 - 80.99 | 0.8056 times | Fri 15 May 2026 | 79.38 (-3.96%) | 78.72 | 77.46 - 79.76 | 0.966 times | Thu 14 May 2026 | 82.65 (0.5%) | 82.94 | 81.67 - 83.16 | 0.4846 times | Wed 13 May 2026 | 82.24 (-0.66%) | 80.31 | 80.17 - 82.71 | 1.3459 times | Tue 12 May 2026 | 82.79 (-6.57%) | 79.85 | 79.07 - 83.00 | 1.8175 times | Mon 11 May 2026 | 88.61 (-3.39%) | 87.75 | 86.85 - 89.06 | 0.6578 times | Fri 08 May 2026 | 91.72 (3.13%) | 89.01 | 89.01 - 92.40 | 1.2161 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 66.78 and 77.76
| Weekly Target 1 | 64.19 |
| Weekly Target 2 | 69.36 |
| Weekly Target 3 | 75.173333333333 |
| Weekly Target 4 | 80.34 |
| Weekly Target 5 | 86.15 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.52 (-6.12%) | 80.99 | 70.01 - 80.99 | 1.2708 times | Fri 15 May 2026 | 79.38 (-13.45%) | 87.75 | 77.46 - 89.06 | 1.4169 times | Fri 08 May 2026 | 91.72 (16.53%) | 83.90 | 82.12 - 92.40 | 1.5258 times | Fri 01 May 2026 | 78.71 (12.2%) | 70.73 | 70.72 - 80.15 | 1.056 times | Fri 24 April 2026 | 70.15 (5.3%) | 67.16 | 66.75 - 71.58 | 0.6901 times | Fri 17 April 2026 | 66.62 (5.51%) | 61.40 | 61.13 - 67.85 | 0.6883 times | Fri 10 April 2026 | 63.14 (8.47%) | 58.51 | 57.49 - 63.94 | 0.8184 times | Thu 02 April 2026 | 58.21 (3.14%) | 57.02 | 56.03 - 59.30 | 0.9315 times | Fri 27 March 2026 | 56.44 (1.36%) | 57.00 | 56.00 - 58.54 | 1.0653 times | Fri 20 March 2026 | 55.68 (-2.13%) | 57.17 | 55.31 - 59.45 | 0.537 times | Fri 13 March 2026 | 56.89 (-3.54%) | 57.10 | 56.57 - 60.91 | 0.8814 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 61.07 and 83.46
| Monthly Target 1 | 56.59 |
| Monthly Target 2 | 65.55 |
| Monthly Target 3 | 78.976666666667 |
| Monthly Target 4 | 87.94 |
| Monthly Target 5 | 101.37 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.52 (-6.15%) | 78.50 | 70.01 - 92.40 | 1.3481 times | Thu 30 April 2026 | 79.40 (35.75%) | 57.95 | 56.03 - 79.47 | 1.096 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 1.276 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 0.9282 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.477 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.7619 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.7799 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.7285 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.9401 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.6644 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 1.1362 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 62.85 and 104.07
| Yearly Target 1 | 31.48 |
| Yearly Target 2 | 53 |
| Yearly Target 3 | 72.7 |
| Yearly Target 4 | 94.22 |
| Yearly Target 5 | 113.92 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.52 (40.05%) | 52.51 | 51.18 - 92.40 | 0.4219 times | Wed 31 December 2025 | 53.21 (22.72%) | 43.05 | 39.40 - 61.24 | 1.0185 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.8061 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.3419 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.214 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 0.9685 times | Thu 31 December 2020 | 62.31 (23.09%) | 51.27 | 26.27 - 64.87 | 1.0826 times | Tue 31 December 2019 | 50.62 (-7.86%) | 53.03 | 41.14 - 62.95 | 0.9024 times | Mon 31 December 2018 | 54.94 (-30.12%) | 81.00 | 52.53 - 93.12 | 0.9655 times | Wed 27 December 2017 | 78.62 (49.61%) | 53.01 | 50.37 - 79.53 | 1.2786 times | Fri 30 December 2016 | 52.55 (0%) | 45.69 | 40.80 - 60.13 | 1.443 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 77.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Posco PKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 69, while middle bands are at 75 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Posco (PKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Posco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Posco in short term but the sell signal is initial and weak.
Posco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Posco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Posco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.86 and Posco PKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 74.86 |
| 12 day DMA | 80.89 |
| 20 day DMA | 80.4 |
| 35 day DMA | 73.63 |
| 50 day DMA | 68.78 |
| 100 day DMA | 64.99 |
| 150 day DMA | 61.12 |
| 200 day DMA | 58.86 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.49 | 75.97 | 76.77 |
| 12 day EMA | 77.8 | 78.4 | 79.13 |
| 20 day EMA | 77.27 | 77.56 | 77.9 |
| 35 day EMA | 73.83 | 73.79 | 73.76 |
| 50 day EMA | 68.63 | 68.39 | 68.15 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.86 | 75.83 | 77.49 |
| 12 day SMA | 80.89 | 82.03 | 82.94 |
| 20 day SMA | 80.4 | 80.18 | 79.87 |
| 35 day SMA | 73.63 | 73.16 | 72.71 |
| 50 day SMA | 68.78 | 68.48 | 68.19 |
| 100 day SMA | 64.99 | 64.79 | 64.57 |
| 150 day SMA | 61.12 | 60.94 | 60.76 |
| 200 day SMA | 58.86 | 58.77 | 58.7 |
Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
