Munafa Stock Market Course + Intraday & FNO calls 
Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 59.19 and 60.02
| Intraday Target 1 | 59.03 |
| Intraday Target 2 | 59.34 |
| Intraday Target 3 | 59.863333333333 |
| Intraday Target 4 | 60.17 |
| Intraday Target 5 | 60.69 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 59.64 (-5.24%) | 59.99 | 59.56 - 60.39 | 0.5173 times | Fri 11 September 2026 | 62.94 (2.18%) | 62.51 | 62.47 - 62.99 | 0.9489 times | Thu 10 September 2026 | 61.60 (-1.39%) | 61.88 | 61.25 - 62.00 | 1.0059 times | Wed 09 September 2026 | 62.47 (1.56%) | 62.37 | 62.34 - 63.02 | 1.2404 times | Tue 08 September 2026 | 61.51 (-1.96%) | 62.00 | 61.40 - 62.15 | 0.9593 times | Fri 04 September 2026 | 62.74 (-0.62%) | 61.98 | 61.96 - 62.77 | 0.9672 times | Thu 03 September 2026 | 63.13 (2.77%) | 63.06 | 62.44 - 63.37 | 1.2181 times | Wed 02 September 2026 | 61.43 (0.52%) | 60.88 | 60.70 - 61.80 | 0.8824 times | Tue 01 September 2026 | 61.11 (-0.39%) | 60.99 | 60.87 - 62.00 | 1.0262 times | Mon 31 August 2026 | 61.35 (1.83%) | 61.50 | 61.14 - 61.76 | 1.2344 times | Fri 28 August 2026 | 60.25 (-1.47%) | 61.27 | 59.71 - 61.30 | 0.8477 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 59.19 and 60.02
| Weekly Target 1 | 59.03 |
| Weekly Target 2 | 59.34 |
| Weekly Target 3 | 59.863333333333 |
| Weekly Target 4 | 60.17 |
| Weekly Target 5 | 60.69 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 59.64 (-5.24%) | 59.99 | 59.56 - 60.39 | 0.086 times | Fri 11 September 2026 | 62.94 (0.32%) | 62.00 | 61.25 - 63.02 | 0.6904 times | Fri 04 September 2026 | 62.74 (4.13%) | 61.50 | 60.70 - 63.37 | 0.8855 times | Fri 28 August 2026 | 60.25 (5.07%) | 58.68 | 58.27 - 61.40 | 0.7273 times | Fri 21 August 2026 | 57.34 (-2.15%) | 59.00 | 56.71 - 59.18 | 0.9321 times | Fri 14 August 2026 | 58.60 (1.44%) | 58.90 | 56.53 - 59.46 | 1.1818 times | Fri 07 August 2026 | 57.77 (8.65%) | 52.87 | 52.36 - 58.40 | 1.1419 times | Fri 31 July 2026 | 53.17 (1.59%) | 53.40 | 48.07 - 54.60 | 1.6912 times | Fri 24 July 2026 | 52.34 (3.03%) | 50.85 | 50.21 - 54.49 | 1.2737 times | Fri 17 July 2026 | 50.80 (-2.72%) | 51.80 | 50.08 - 53.00 | 1.39 times | Fri 10 July 2026 | 52.22 (0.19%) | 52.67 | 49.60 - 53.22 | 1.3487 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 57.7 and 61.51
| Monthly Target 1 | 57.05 |
| Monthly Target 2 | 58.34 |
| Monthly Target 3 | 60.856666666667 |
| Monthly Target 4 | 62.15 |
| Monthly Target 5 | 64.67 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 59.64 (-2.79%) | 60.99 | 59.56 - 63.37 | 0.3606 times | Mon 31 August 2026 | 61.35 (15.38%) | 52.87 | 52.36 - 61.76 | 1.0369 times | Fri 31 July 2026 | 53.17 (3.44%) | 50.46 | 48.07 - 54.60 | 1.5971 times | Tue 30 June 2026 | 51.40 (-27.5%) | 69.03 | 49.44 - 70.67 | 2.075 times | Fri 29 May 2026 | 70.90 (-10.71%) | 78.50 | 69.08 - 92.40 | 1.1607 times | Thu 30 April 2026 | 79.40 (35.75%) | 57.95 | 56.03 - 79.47 | 0.7459 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 0.8684 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 0.6317 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.0052 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.5185 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.5308 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 53.86 and 98.19
| Yearly Target 1 | 22.37 |
| Yearly Target 2 | 41.01 |
| Yearly Target 3 | 66.703333333333 |
| Yearly Target 4 | 85.34 |
| Yearly Target 5 | 111.03 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 59.64 (12.08%) | 52.51 | 48.07 - 92.40 | 0.9106 times | Wed 31 December 2025 | 53.21 (22.72%) | 43.05 | 39.40 - 61.24 | 0.9665 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.765 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.2734 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.152 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 0.9191 times | Thu 31 December 2020 | 62.31 (23.09%) | 51.27 | 26.27 - 64.87 | 1.0274 times | Tue 31 December 2019 | 50.62 (-7.86%) | 53.03 | 41.14 - 62.95 | 0.8564 times | Mon 31 December 2018 | 54.94 (-30.12%) | 81.00 | 52.53 - 93.12 | 0.9162 times | Wed 27 December 2017 | 78.62 (49.61%) | 53.01 | 50.37 - 79.53 | 1.2134 times | Fri 30 December 2016 | 52.55 (0%) | 45.39 | 44.95 - 60.13 | 0.7507 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Posco PKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Posco PKX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Posco PKX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.1
Munafa value: 20 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Posco (PKX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Posco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Posco in short term but the sell signal is initial and weak.
Posco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Posco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Posco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.93 and Posco PKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 61.63 |
| 12 day DMA | 61.61 |
| 20 day DMA | 60.23 |
| 35 day DMA | 57.98 |
| 50 day DMA | 56.05 |
| 100 day DMA | 62.77 |
| 150 day DMA | 62.6 |
| 200 day DMA | 60.91 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.37 | 62.24 | 61.89 |
| 12 day EMA | 61.1 | 61.37 | 61.08 |
| 20 day EMA | 60.17 | 60.23 | 59.94 |
| 35 day EMA | 58.24 | 58.16 | 57.88 |
| 50 day EMA | 56.22 | 56.08 | 55.8 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.63 | 62.25 | 62.29 |
| 12 day SMA | 61.61 | 61.51 | 61.22 |
| 20 day SMA | 60.23 | 60.18 | 59.86 |
| 35 day SMA | 57.98 | 57.77 | 57.5 |
| 50 day SMA | 56.05 | 55.9 | 55.64 |
| 100 day SMA | 62.77 | 62.86 | 62.9 |
| 150 day SMA | 62.6 | 62.61 | 62.6 |
| 200 day SMA | 60.91 | 60.88 | 60.83 |
Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
