Munafa Stock Market Course + Intraday & FNO calls 
Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 78.56 and 80.3
| Intraday Target 1 | 77.35 |
| Intraday Target 2 | 78.03 |
| Intraday Target 3 | 79.09 |
| Intraday Target 4 | 79.77 |
| Intraday Target 5 | 80.83 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 78.71 (-0.87%) | 78.50 | 78.41 - 80.15 | 0.8923 times | Thu 30 April 2026 | 79.40 (3.91%) | 77.24 | 77.24 - 79.47 | 0.8784 times | Wed 29 April 2026 | 76.41 (0.51%) | 78.80 | 76.34 - 78.90 | 1.9926 times | Tue 28 April 2026 | 76.02 (6.95%) | 77.54 | 76.02 - 77.77 | 1.8248 times | Mon 27 April 2026 | 71.08 (1.33%) | 70.73 | 70.72 - 72.17 | 0.4597 times | Fri 24 April 2026 | 70.15 (2.81%) | 70.06 | 69.33 - 70.38 | 0.3871 times | Thu 23 April 2026 | 68.23 (-3.48%) | 69.50 | 67.70 - 70.06 | 0.8478 times | Wed 22 April 2026 | 70.69 (2.27%) | 70.35 | 70.15 - 70.83 | 1.1259 times | Tue 21 April 2026 | 69.12 (3.1%) | 71.30 | 69.11 - 71.58 | 0.9496 times | Mon 20 April 2026 | 67.04 (0.63%) | 67.16 | 66.75 - 67.36 | 0.6419 times | Fri 17 April 2026 | 66.62 (5.76%) | 66.00 | 66.00 - 67.85 | 0.7866 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 74.72 and 84.15
| Weekly Target 1 | 67.1 |
| Weekly Target 2 | 72.9 |
| Weekly Target 3 | 76.526666666667 |
| Weekly Target 4 | 82.33 |
| Weekly Target 5 | 85.96 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 78.71 (12.2%) | 70.73 | 70.72 - 80.15 | 1.2076 times | Fri 24 April 2026 | 70.15 (5.3%) | 67.16 | 66.75 - 71.58 | 0.7892 times | Fri 17 April 2026 | 66.62 (5.51%) | 61.40 | 61.13 - 67.85 | 0.7871 times | Fri 10 April 2026 | 63.14 (8.47%) | 58.51 | 57.49 - 63.94 | 0.9359 times | Thu 02 April 2026 | 58.21 (3.14%) | 57.02 | 56.03 - 59.30 | 1.0652 times | Fri 27 March 2026 | 56.44 (1.36%) | 57.00 | 56.00 - 58.54 | 1.2181 times | Fri 20 March 2026 | 55.68 (-2.13%) | 57.17 | 55.31 - 59.45 | 0.6141 times | Fri 13 March 2026 | 56.89 (-3.54%) | 57.10 | 56.57 - 60.91 | 1.0079 times | Fri 06 March 2026 | 58.98 (-15.25%) | 67.82 | 58.15 - 69.05 | 1.3441 times | Fri 27 February 2026 | 69.59 (1.1%) | 67.81 | 67.16 - 71.35 | 1.031 times | Fri 20 February 2026 | 68.83 (4.89%) | 66.10 | 63.64 - 69.00 | 0.6307 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 78.56 and 80.3
| Monthly Target 1 | 77.35 |
| Monthly Target 2 | 78.03 |
| Monthly Target 3 | 79.09 |
| Monthly Target 4 | 79.77 |
| Monthly Target 5 | 80.83 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 78.71 (-0.87%) | 78.50 | 78.41 - 80.15 | 0.0543 times | Thu 30 April 2026 | 79.40 (35.75%) | 57.95 | 56.03 - 79.47 | 1.237 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 1.4402 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 1.0925 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.667 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.8793 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.8803 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.8661 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 1.061 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.8226 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 1.2824 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 64.95 and 93.92
| Yearly Target 1 | 41.04 |
| Yearly Target 2 | 59.88 |
| Yearly Target 3 | 70.013333333333 |
| Yearly Target 4 | 88.85 |
| Yearly Target 5 | 98.98 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 78.71 (47.92%) | 52.51 | 51.18 - 80.15 | 0.3336 times | Wed 31 December 2025 | 53.21 (22.72%) | 43.05 | 39.40 - 61.24 | 1.0372 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.8165 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.3672 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.2497 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 0.9847 times | Thu 31 December 2020 | 62.31 (23.09%) | 51.27 | 26.27 - 64.87 | 1.078 times | Tue 31 December 2019 | 50.62 (-7.86%) | 53.03 | 41.14 - 62.95 | 0.8986 times | Mon 31 December 2018 | 54.94 (-30.12%) | 81.00 | 52.53 - 93.12 | 0.9613 times | Wed 27 December 2017 | 78.62 (49.61%) | 53.01 | 50.37 - 79.53 | 1.2731 times | Fri 30 December 2016 | 52.55 (0%) | 40.25 | 39.45 - 60.13 | 1.5712 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Posco PKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Posco PKX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.28
Munafa value: 75 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 7 points
Upper Bollinger band is at 80 and lower is at 56, while middle bands are at 62 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Posco (PKX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Posco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Posco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Posco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Posco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Posco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.69 and Posco PKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 76.32 |
| 12 day DMA | 71.37 |
| 20 day DMA | 67.53 |
| 35 day DMA | 63.22 |
| 50 day DMA | 63.73 |
| 100 day DMA | 60.84 |
| 150 day DMA | 58.02 |
| 200 day DMA | 57.05 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.43 | 75.29 | 73.24 |
| 12 day EMA | 72.25 | 71.07 | 69.56 |
| 20 day EMA | 69.31 | 68.32 | 67.15 |
| 35 day EMA | 67.03 | 66.34 | 65.57 |
| 50 day EMA | 65.13 | 64.58 | 63.98 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.32 | 74.61 | 72.38 |
| 12 day SMA | 71.37 | 70.02 | 68.61 |
| 20 day SMA | 67.53 | 66.51 | 65.47 |
| 35 day SMA | 63.22 | 62.68 | 62.11 |
| 50 day SMA | 63.73 | 63.46 | 63.16 |
| 100 day SMA | 60.84 | 60.59 | 60.31 |
| 150 day SMA | 58.02 | 57.83 | 57.64 |
| 200 day SMA | 57.05 | 56.95 | 56.84 |
Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
