Munafa Stock Market Course + Intraday & FNO calls 
Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 59.68 and 61.2
| Intraday Target 1 | 58.48 |
| Intraday Target 2 | 59.35 |
| Intraday Target 3 | 60.003333333333 |
| Intraday Target 4 | 60.87 |
| Intraday Target 5 | 61.52 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 60.21 (11.91%) | 59.20 | 59.14 - 60.66 | 2.1998 times | Mon 12 January 2026 | 53.80 (1.38%) | 53.21 | 53.21 - 54.20 | 0.634 times | Fri 09 January 2026 | 53.07 (3.23%) | 52.06 | 52.06 - 53.16 | 0.6297 times | Thu 08 January 2026 | 51.41 (-2.85%) | 51.87 | 51.18 - 52.06 | 0.8164 times | Wed 07 January 2026 | 52.92 (-1.71%) | 53.52 | 52.61 - 53.75 | 0.6475 times | Tue 06 January 2026 | 53.84 (1.66%) | 52.75 | 52.60 - 54.09 | 1.7376 times | Mon 05 January 2026 | 52.96 (-0.92%) | 53.02 | 52.42 - 53.25 | 0.9834 times | Fri 02 January 2026 | 53.45 (0.45%) | 52.51 | 52.16 - 53.45 | 1.5069 times | Wed 31 December 2025 | 53.21 (-2.1%) | 53.21 | 53.01 - 53.40 | 0.345 times | Mon 29 December 2025 | 54.35 (0.06%) | 54.49 | 54.20 - 54.78 | 0.4997 times | Mon 29 December 2025 | 54.32 (0.22%) | 54.50 | 54.20 - 54.78 | 0.2626 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 56.71 and 64.16
| Weekly Target 1 | 50.58 |
| Weekly Target 2 | 55.39 |
| Weekly Target 3 | 58.026666666667 |
| Weekly Target 4 | 62.84 |
| Weekly Target 5 | 65.48 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 60.21 (13.45%) | 53.21 | 53.21 - 60.66 | 1.0203 times | Fri 09 January 2026 | 53.07 (-0.71%) | 53.02 | 51.18 - 54.09 | 1.7335 times | Fri 02 January 2026 | 53.45 (-1.6%) | 54.49 | 52.16 - 54.78 | 0.8467 times | Mon 29 December 2025 | 54.32 (0.22%) | 54.50 | 54.20 - 54.78 | 0.0946 times | Fri 26 December 2025 | 54.20 (6.25%) | 51.36 | 51.36 - 54.94 | 0.5955 times | Fri 19 December 2025 | 51.01 (-5.27%) | 54.40 | 51.00 - 54.80 | 1.23 times | Fri 12 December 2025 | 53.85 (1.62%) | 54.30 | 52.90 - 54.67 | 1.0247 times | Fri 05 December 2025 | 52.99 (-0.17%) | 52.96 | 52.00 - 53.97 | 1.0341 times | Fri 28 November 2025 | 53.08 (-0.69%) | 51.99 | 51.37 - 55.00 | 1.2311 times | Fri 21 November 2025 | 53.45 (-1.49%) | 53.66 | 52.24 - 55.96 | 1.1896 times | Fri 14 November 2025 | 54.26 (4.79%) | 52.06 | 52.06 - 55.35 | 1.0341 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 55.7 and 65.18
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 54.04 |
| Monthly Target 3 | 57.35 |
| Monthly Target 4 | 63.52 |
| Monthly Target 5 | 66.83 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 60.21 (13.16%) | 52.51 | 51.18 - 60.66 | 0.6011 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.781 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.7819 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.7693 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.9425 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.7307 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 1.1391 times | Mon 30 June 2025 | 48.49 (6.11%) | 44.85 | 44.01 - 50.22 | 0.863 times | Fri 30 May 2025 | 45.70 (0.37%) | 45.70 | 42.35 - 47.37 | 1.2093 times | Wed 30 April 2025 | 45.53 (-4.21%) | 47.82 | 40.80 - 47.82 | 2.182 times | Mon 31 March 2025 | 47.53 (2.79%) | 46.79 | 44.60 - 56.30 | 2.7351 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 55.7 and 65.18
| Yearly Target 1 | 47.87 |
| Yearly Target 2 | 54.04 |
| Yearly Target 3 | 57.35 |
| Yearly Target 4 | 63.52 |
| Yearly Target 5 | 66.83 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 60.21 (13.16%) | 52.51 | 51.18 - 60.66 | 0.0424 times | Wed 31 December 2025 | 53.21 (22.72%) | 43.05 | 39.40 - 61.24 | 1.0685 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.8412 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.4084 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.2874 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 1.0144 times | Thu 31 December 2020 | 62.31 (23.09%) | 51.27 | 26.27 - 64.87 | 1.1105 times | Tue 31 December 2019 | 50.62 (-7.86%) | 53.03 | 41.14 - 62.95 | 0.9256 times | Mon 31 December 2018 | 54.94 (-30.12%) | 81.00 | 52.53 - 93.12 | 0.9903 times | Wed 27 December 2017 | 78.62 (49.61%) | 53.01 | 50.37 - 79.53 | 1.3115 times | Fri 30 December 2016 | 52.55 (48.61%) | 34.39 | 30.97 - 60.13 | 1.92 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Posco PKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Posco PKX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Posco PKX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Posco PKX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Posco PKX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.04
Tomorrow's movement Prediction of Posco PKX looks bullish. It has broken an important resistance level of 56 with high volumes
Tomorrow's movement Prediction of Posco PKX looks bullish. It has broken an important Moving average of 53.89 with high volumes
Munafa value: 140 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Posco (PKX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Posco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Posco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Posco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Posco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Posco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.79 and Posco PKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 54.28 |
| 12 day DMA | 53.98 |
| 20 day DMA | 53.48 |
| 35 day DMA | 53.43 |
| 50 day DMA | 53.53 |
| 100 day DMA | 52.6 |
| 150 day DMA | 52.87 |
| 200 day DMA | 51.02 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.5 | 53.15 | 52.82 |
| 12 day EMA | 54.25 | 53.17 | 53.06 |
| 20 day EMA | 53.89 | 53.22 | 53.16 |
| 35 day EMA | 53.78 | 53.4 | 53.38 |
| 50 day EMA | 53.85 | 53.59 | 53.58 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.28 | 53.01 | 52.84 |
| 12 day SMA | 53.98 | 53.52 | 53.37 |
| 20 day SMA | 53.48 | 53.16 | 53.13 |
| 35 day SMA | 53.43 | 53.25 | 53.24 |
| 50 day SMA | 53.53 | 53.43 | 53.5 |
| 100 day SMA | 52.6 | 52.54 | 52.56 |
| 150 day SMA | 52.87 | 52.77 | 52.7 |
| 200 day SMA | 51.02 | 50.98 | 50.99 |
Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
