Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 57.43 and 58.76
| Intraday Target 1 | 56.41 |
| Intraday Target 2 | 57.12 |
| Intraday Target 3 | 57.736666666667 |
| Intraday Target 4 | 58.45 |
| Intraday Target 5 | 59.07 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 57.84 (-4.7%) | 57.37 | 57.02 - 58.35 | 1.5753 times | Thu 18 June 2026 | 60.69 (-3%) | 60.42 | 60.33 - 61.00 | 1.2296 times | Wed 17 June 2026 | 62.57 (-2.93%) | 64.74 | 62.52 - 64.74 | 0.6666 times | Tue 16 June 2026 | 64.46 (-1.15%) | 66.00 | 64.23 - 66.00 | 0.6978 times | Mon 15 June 2026 | 65.21 (2.98%) | 66.05 | 65.05 - 66.11 | 0.709 times | Fri 12 June 2026 | 63.32 (3.55%) | 63.00 | 62.45 - 63.70 | 0.9106 times | Thu 11 June 2026 | 61.15 (4.12%) | 59.63 | 59.03 - 61.28 | 1.145 times | Wed 10 June 2026 | 58.73 (-2.73%) | 59.77 | 58.73 - 60.37 | 0.7886 times | Tue 09 June 2026 | 60.38 (-0.72%) | 61.65 | 59.10 - 61.65 | 1.3885 times | Mon 08 June 2026 | 60.82 (-1.25%) | 59.71 | 58.64 - 60.95 | 0.8892 times | Fri 05 June 2026 | 61.59 (-7.62%) | 62.47 | 60.83 - 63.07 | 1.8516 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 57.43 and 58.76
| Weekly Target 1 | 56.41 |
| Weekly Target 2 | 57.12 |
| Weekly Target 3 | 57.736666666667 |
| Weekly Target 4 | 58.45 |
| Weekly Target 5 | 59.07 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 57.84 (-4.7%) | 57.37 | 57.02 - 58.35 | 0.44 times | Thu 18 June 2026 | 60.69 (-4.15%) | 66.05 | 60.33 - 66.11 | 0.9226 times | Fri 12 June 2026 | 63.32 (2.81%) | 59.71 | 58.64 - 63.70 | 1.4307 times | Fri 05 June 2026 | 61.59 (-13.13%) | 69.03 | 60.83 - 70.67 | 1.8813 times | Fri 29 May 2026 | 70.90 (-4.86%) | 73.83 | 69.08 - 76.06 | 0.8665 times | Fri 22 May 2026 | 74.52 (-6.12%) | 80.99 | 70.01 - 80.99 | 0.9508 times | Fri 15 May 2026 | 79.38 (-13.45%) | 87.75 | 77.46 - 89.06 | 1.0601 times | Fri 08 May 2026 | 91.72 (16.53%) | 83.90 | 82.12 - 92.40 | 1.1416 times | Fri 01 May 2026 | 78.71 (12.2%) | 70.73 | 70.72 - 80.15 | 0.7901 times | Fri 24 April 2026 | 70.15 (5.3%) | 67.16 | 66.75 - 71.58 | 0.5163 times | Fri 17 April 2026 | 66.62 (5.51%) | 61.40 | 61.13 - 67.85 | 0.515 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 50.61 and 64.26
| Monthly Target 1 | 48.19 |
| Monthly Target 2 | 53.02 |
| Monthly Target 3 | 61.843333333333 |
| Monthly Target 4 | 66.67 |
| Monthly Target 5 | 75.49 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 57.84 (-18.42%) | 69.03 | 57.02 - 70.67 | 1.6589 times | Fri 29 May 2026 | 70.90 (-10.71%) | 78.50 | 69.08 - 92.40 | 1.4676 times | Thu 30 April 2026 | 79.40 (35.75%) | 57.95 | 56.03 - 79.47 | 0.9431 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 1.0981 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 0.7988 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.271 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.6556 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.6712 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.6269 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.809 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.5717 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 54.51 and 95.73
| Yearly Target 1 | 25.92 |
| Yearly Target 2 | 41.88 |
| Yearly Target 3 | 67.14 |
| Yearly Target 4 | 83.1 |
| Yearly Target 5 | 108.36 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 57.84 (8.7%) | 52.51 | 51.18 - 92.40 | 0.5703 times | Wed 31 December 2025 | 53.21 (22.72%) | 43.05 | 39.40 - 61.24 | 1.0027 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.7936 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.3211 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.1952 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 0.9535 times | Thu 31 December 2020 | 62.31 (23.09%) | 51.27 | 26.27 - 64.87 | 1.0659 times | Tue 31 December 2019 | 50.62 (-7.86%) | 53.03 | 41.14 - 62.95 | 0.8884 times | Mon 31 December 2018 | 54.94 (-30.12%) | 81.00 | 52.53 - 93.12 | 0.9505 times | Wed 27 December 2017 | 78.62 (49.61%) | 53.01 | 50.37 - 79.53 | 1.2588 times | Fri 30 December 2016 | 52.55 (0%) | 53.18 | 40.80 - 60.13 | 1.2734 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Posco PKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 77 and lower is at 56, while middle bands are at 61 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Posco (PKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Posco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Posco in short term and the sell signal is strong.
Posco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Posco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Posco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.06 and Posco PKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 62.15 |
| 12 day DMA | 61.95 |
| 20 day DMA | 65.76 |
| 35 day DMA | 72.73 |
| 50 day DMA | 71.48 |
| 100 day DMA | 66.65 |
| 150 day DMA | 62.63 |
| 200 day DMA | 59.87 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.88 | 62.4 | 63.25 |
| 12 day EMA | 63.06 | 64.01 | 64.61 |
| 20 day EMA | 65.36 | 66.15 | 66.72 |
| 35 day EMA | 67.16 | 67.71 | 68.12 |
| 50 day EMA | 69.62 | 70.1 | 70.48 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.15 | 63.25 | 63.34 |
| 12 day SMA | 61.95 | 62.84 | 63.53 |
| 20 day SMA | 65.76 | 66.58 | 67.17 |
| 35 day SMA | 72.73 | 73.35 | 73.8 |
| 50 day SMA | 71.48 | 71.6 | 71.64 |
| 100 day SMA | 66.65 | 66.69 | 66.72 |
| 150 day SMA | 62.63 | 62.6 | 62.54 |
| 200 day SMA | 59.87 | 59.85 | 59.83 |


