NYSE Provident Financial Services, Inc PFS PriceVolume indicator, Provident Financial Services, Inc PFS indicators PriceVolume technical analysis, Provident Financial Services, Inc PFS indicators PriceVolume free charts, Provident Financial Services, Inc PFS indicators PriceVolume historical values NYSE

Stock PFS - Share Provident Financial Services, Inc trades in NYSE under Finance Deals in Savings Institutions

Daily Support: 20.43
Daily Resistance: 20.56
5 Day DMA Moving Average is 20.75
20 Day DMA Moving Average is 20.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.2%	20.40	20.49	20.50	20.37	0.12 times
Tue 23 Dec 2025	-1.21%	20.68	20.45	20.75	20.42	0.19 times
Mon 22 Dec 2025	-1%	20.92	20.70	21.08	20.61	0.21 times
Fri 19 Dec 2025	-1.32%	21.09	20.91	21.22	20.74	0.61 times
Thu 18 Dec 2025	1.24%	21.10	21.19	21.25	20.94	0.34 times
Wed 17 Dec 2025	0.43%	20.80	20.93	21.16	20.57	0.35 times
Tue 16 Dec 2025	-1%	21.16	20.84	21.19	20.78	0.33 times
Mon 15 Dec 2025	0.14%	21.25	21.05	21.29	20.97	0.57 times
Fri 12 Dec 2025	0.82%	20.95	21.02	21.02	20.73	0.44 times
Thu 11 Dec 2025	0.82%	20.67	20.85	21.09	20.51	0.4 times

Volume is calculated using 10 day average volume

NYSE Provident Financial Services, Inc PFS PriceVolume indicator, Provident Financial Services, Inc PFS indicators PriceVolume technical analysis, Provident Financial Services, Inc PFS indicators PriceVolume free charts, Provident Financial Services, Inc PFS indicators PriceVolume historical values NYSE

Below are charts of NYSE Provident Financial Services, Inc PFS PriceVolume indicator, Provident Financial Services, Inc PFS indicators PriceVolume technical analysis, Provident Financial Services, Inc PFS indicators PriceVolume free charts, Provident Financial Services, Inc PFS indicators PriceVolume historical values NYSE

Provident Financial Services, Inc PFS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Provident Financial Services, Inc PFS is: 567030 M

Current day volume is 0.575 times compared to averaged volume Provident Financial Services, Inc has

Historical price to volume measure of Provident Financial Services, Inc is:

Price	Percent Change	Percent change within day	Volume change
20.49	0.2%	0.44%	0.575 times
20.45	-1.21%	-1.11%	0.889 times
20.70	-1%	-1.05%	1.025 times
20.91	-1.32%	-0.85%	2.889 times
21.19	1.24%	0.43%	1.614 times
20.93	0.43%	0.62%	1.674 times
20.84	-1%	-1.51%	1.591 times
21.05	0.14%	-0.94%	2.73 times
21.02	0.82%	0.33%	2.089 times
20.85	0.82%	0.87%	1.909 times

Price to volume Charts of Provident Financial Services, Inc PFS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day