NYSE Provident Financial Services, Inc PFS PriceVolume indicator, Provident Financial Services, Inc PFS indicators PriceVolume technical analysis, Provident Financial Services, Inc PFS indicators PriceVolume free charts, Provident Financial Services, Inc PFS indicators PriceVolume historical values NYSE

Stock PFS - Share Provident Financial Services, Inc trades in NYSE under Finance Deals in Savings Institutions

Daily Support: 22.16
Daily Resistance: 22.51
5 Day DMA Moving Average is 22.34
20 Day DMA Moving Average is 22.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.89%	22.59	22.38	22.63	22.28	1.66 times
Fri 02 Oct 2026	1.03%	22.51	22.58	22.69	22.39	1.5 times
Thu 01 Oct 2026	0.9%	21.99	22.35	22.36	21.66	2.06 times
Wed 30 Sep 2026	-0.32%	22.28	22.15	22.43	22.00	1.38 times
Tue 29 Sep 2026	-1.38%	22.61	22.22	22.65	22.13	1.27 times
Mon 28 Sep 2026	-1.36%	22.82	22.53	22.83	22.49	1.27 times
Fri 25 Sep 2026	0.75%	22.76	22.84	22.99	22.76	1.48 times
Thu 24 Sep 2026	1.12%	22.52	22.67	22.72	22.36	1.04 times
Wed 23 Sep 2026	-1.02%	22.61	22.42	22.70	22.42	1.32 times
Tue 22 Sep 2026	-1.22%	23.14	22.65	23.17	22.65	1.44 times

Volume is calculated using 10 day average volume

NYSE Provident Financial Services, Inc PFS PriceVolume indicator, Provident Financial Services, Inc PFS indicators PriceVolume technical analysis, Provident Financial Services, Inc PFS indicators PriceVolume free charts, Provident Financial Services, Inc PFS indicators PriceVolume historical values NYSE

Below are charts of NYSE Provident Financial Services, Inc PFS PriceVolume indicator, Provident Financial Services, Inc PFS indicators PriceVolume technical analysis, Provident Financial Services, Inc PFS indicators PriceVolume free charts, Provident Financial Services, Inc PFS indicators PriceVolume historical values NYSE

Provident Financial Services, Inc PFS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Provident Financial Services, Inc PFS is: 991030 M

Current day volume is 1.055 times compared to averaged volume Provident Financial Services, Inc has

Historical price to volume measure of Provident Financial Services, Inc is:

Price	Percent Change	Percent change within day	Volume change
22.38	-0.89%	-0.93%	1.055 times
22.58	1.03%	0.31%	0.954 times
22.35	0.9%	1.64%	1.31 times
22.15	-0.32%	-0.58%	0.878 times
22.22	-1.38%	-1.72%	0.803 times
22.53	-1.36%	-1.27%	0.803 times
22.84	0.75%	0.35%	0.941 times
22.67	1.12%	0.67%	0.662 times
22.42	-1.02%	-0.84%	0.84 times
22.65	-1.22%	-2.12%	0.912 times

Price to volume Charts of Provident Financial Services, Inc PFS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day