NYSE Provident Financial Services, Inc PFS PriceVolume indicator, Provident Financial Services, Inc PFS indicators PriceVolume technical analysis, Provident Financial Services, Inc PFS indicators PriceVolume free charts, Provident Financial Services, Inc PFS indicators PriceVolume historical values NYSE

Stock PFS - Share Provident Financial Services, Inc trades in NYSE under Finance Deals in Savings Institutions

Daily Support: 20.26
Daily Resistance: 20.92
5 Day DMA Moving Average is 20.39
20 Day DMA Moving Average is 21.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.77%	20.76	20.65	21.19	20.53	1.71 times
Fri 20 Mar 2026	0.05%	19.45	20.29	20.50	19.45	0.62 times
Thu 19 Mar 2026	-0.29%	20.01	20.28	20.41	19.91	0.47 times
Tue 17 Mar 2026	-0.15%	20.66	20.34	20.66	20.20	0.69 times
Mon 16 Mar 2026	0.05%	20.61	20.37	20.75	20.37	0.83 times
Fri 13 Mar 2026	-0.2%	20.54	20.36	20.69	20.17	0.66 times
Thu 12 Mar 2026	-0.58%	20.43	20.40	20.73	19.95	0.8 times
Wed 11 Mar 2026	-1.87%	20.81	20.52	20.90	20.35	1.05 times
Tue 10 Mar 2026	0.48%	20.84	20.91	21.39	20.68	1.16 times
Mon 09 Mar 2026	-0.53%	20.52	20.81	21.00	19.89	1.31 times

Volume is calculated using 10 day average volume

NYSE Provident Financial Services, Inc PFS PriceVolume indicator, Provident Financial Services, Inc PFS indicators PriceVolume technical analysis, Provident Financial Services, Inc PFS indicators PriceVolume free charts, Provident Financial Services, Inc PFS indicators PriceVolume historical values NYSE

Below are charts of NYSE Provident Financial Services, Inc PFS PriceVolume indicator, Provident Financial Services, Inc PFS indicators PriceVolume technical analysis, Provident Financial Services, Inc PFS indicators PriceVolume free charts, Provident Financial Services, Inc PFS indicators PriceVolume historical values NYSE

Provident Financial Services, Inc PFS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Provident Financial Services, Inc PFS is: 541089.2 M

Current day volume is 3.064 times compared to averaged volume Provident Financial Services, Inc has

Historical price to volume measure of Provident Financial Services, Inc is:

Price	Percent Change	Percent change within day	Volume change
20.65	1.77%	-0.53%	3.064 times
20.29	0.05%	4.32%	1.102 times
20.28	-0.29%	1.35%	0.837 times
20.34	-0.15%	-1.55%	1.24 times
20.37	0.05%	-1.16%	1.478 times
20.36	-0.2%	-0.88%	1.182 times
20.40	-0.58%	-0.15%	1.429 times
20.52	-1.87%	-1.39%	1.877 times
20.91	0.48%	0.34%	2.082 times
20.81	-0.53%	1.41%	2.352 times

Price to volume Charts of Provident Financial Services, Inc PFS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day