Munafa Stock Market Course + Intraday & FNO calls 
ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 22.12 and 22.55
| Intraday Target 1 | 22.03 |
| Intraday Target 2 | 22.2 |
| Intraday Target 3 | 22.456666666667 |
| Intraday Target 4 | 22.63 |
| Intraday Target 5 | 22.89 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.38 (-1.32%) | 22.66 | 22.28 - 22.71 | 1.2819 times | Thu 30 April 2026 | 22.68 (1.16%) | 22.33 | 21.94 - 22.85 | 1.8353 times | Wed 29 April 2026 | 22.42 (-2.48%) | 22.90 | 22.40 - 23.07 | 1.0749 times | Tue 28 April 2026 | 22.99 (0.79%) | 23.01 | 22.88 - 23.16 | 0.9315 times | Mon 27 April 2026 | 22.81 (2.01%) | 22.38 | 21.72 - 22.94 | 1.002 times | Fri 24 April 2026 | 22.36 (-1.71%) | 22.72 | 22.29 - 22.77 | 0.7503 times | Thu 23 April 2026 | 22.75 (1.25%) | 22.58 | 22.37 - 22.80 | 0.8203 times | Wed 22 April 2026 | 22.47 (0.45%) | 22.46 | 22.22 - 22.61 | 0.6861 times | Tue 21 April 2026 | 22.37 (-2.06%) | 22.86 | 22.27 - 22.92 | 0.8967 times | Mon 20 April 2026 | 22.84 (0%) | 22.75 | 22.69 - 23.00 | 0.7209 times | Fri 17 April 2026 | 22.84 (2.7%) | 22.54 | 22.44 - 23.05 | 0.9476 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 21.66 and 23.1
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 22.42 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 23.86 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.38 (0.09%) | 22.38 | 21.72 - 23.16 | 1.4078 times | Fri 24 April 2026 | 22.36 (-2.1%) | 22.75 | 22.22 - 23.00 | 0.8904 times | Fri 17 April 2026 | 22.84 (3.58%) | 21.97 | 21.73 - 23.05 | 1.0765 times | Fri 10 April 2026 | 22.05 (3.52%) | 21.18 | 21.08 - 22.68 | 1.0816 times | Thu 02 April 2026 | 21.30 (3.45%) | 20.75 | 20.62 - 21.53 | 0.7307 times | Fri 27 March 2026 | 20.59 (1.48%) | 20.76 | 20.38 - 21.19 | 1.0815 times | Fri 20 March 2026 | 20.29 (-0.34%) | 20.61 | 19.45 - 20.75 | 0.5582 times | Fri 13 March 2026 | 20.36 (-2.68%) | 20.52 | 19.89 - 21.39 | 1.0694 times | Fri 06 March 2026 | 20.92 (-0.57%) | 20.66 | 20.31 - 21.69 | 1.2709 times | Fri 27 February 2026 | 21.04 (-8.84%) | 23.03 | 20.86 - 23.12 | 0.8329 times | Fri 20 February 2026 | 23.08 (0.52%) | 23.02 | 22.62 - 23.41 | 0.5909 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 22.12 and 22.55
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 22.456666666667 |
| Monthly Target 4 | 22.63 |
| Monthly Target 5 | 22.89 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.38 (-1.32%) | 22.66 | 22.28 - 22.71 | 0.0895 times | Thu 30 April 2026 | 22.68 (7.18%) | 21.19 | 20.89 - 23.16 | 1.3609 times | Tue 31 March 2026 | 21.16 (0.57%) | 20.66 | 19.45 - 21.69 | 1.3331 times | Fri 27 February 2026 | 21.04 (-4.97%) | 22.14 | 20.86 - 23.98 | 1.0649 times | Fri 30 January 2026 | 22.14 (12.1%) | 19.74 | 19.46 - 22.46 | 1.3354 times | Wed 31 December 2025 | 19.75 (2.97%) | 19.13 | 19.11 - 21.29 | 1.2385 times | Fri 28 November 2025 | 19.18 (4.87%) | 18.32 | 17.71 - 19.66 | 1.0697 times | Fri 31 October 2025 | 18.29 (-5.13%) | 19.18 | 17.69 - 20.29 | 0.8635 times | Tue 30 September 2025 | 19.28 (-2.82%) | 19.56 | 19.01 - 20.42 | 0.8345 times | Fri 29 August 2025 | 19.84 (8.89%) | 17.88 | 17.61 - 20.09 | 0.8099 times | Thu 31 July 2025 | 18.22 (3.94%) | 17.40 | 17.40 - 19.48 | 0.9161 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PFS are 20.92 and 25.45
| Yearly Target 1 | 17.41 |
| Yearly Target 2 | 19.89 |
| Yearly Target 3 | 21.936666666667 |
| Yearly Target 4 | 24.42 |
| Yearly Target 5 | 26.47 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.38 (13.32%) | 19.74 | 19.45 - 23.98 | 0.7914 times | Wed 31 December 2025 | 19.75 (4.66%) | 19.06 | 14.34 - 21.29 | 1.6913 times | Tue 31 December 2024 | 18.87 (4.66%) | 17.88 | 13.07 - 22.24 | 2.1806 times | Fri 29 December 2023 | 18.03 (-15.59%) | 21.55 | 13.43 - 24.58 | 1.3074 times | Fri 30 December 2022 | 21.36 (-11.81%) | 24.31 | 19.18 - 26.20 | 0.9474 times | Fri 31 December 2021 | 24.22 (34.86%) | 18.09 | 17.50 - 25.98 | 0.7633 times | Thu 31 December 2020 | 17.96 (-27.14%) | 24.84 | 9.05 - 24.84 | 0.9341 times | Tue 31 December 2019 | 24.65 (2.15%) | 23.83 | 23.08 - 27.94 | 0.4626 times | Mon 31 December 2018 | 24.13 (-12.22%) | 27.10 | 22.22 - 29.12 | 0.4212 times | Wed 27 December 2017 | 27.49 (-2.86%) | 28.72 | 23.19 - 28.92 | 0.5008 times | Fri 30 December 2016 | 28.30 (0%) | 18.72 | 18.58 - 28.73 | 0.3938 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Provident Financial PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentFinancial (PFS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProvidentFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProvidentFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.61 and ProvidentFinancial PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.
ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 22.6 |
| 20 day DMA | 22.39 |
| 35 day DMA | 21.66 |
| 50 day DMA | 21.64 |
| 100 day DMA | 21.45 |
| 150 day DMA | 20.62 |
| 200 day DMA | 20.25 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.65 | 22.63 |
| 12 day EMA | 22.49 | 22.51 | 22.48 |
| 20 day EMA | 22.33 | 22.32 | 22.28 |
| 35 day EMA | 22.13 | 22.11 | 22.08 |
| 50 day EMA | 21.84 | 21.82 | 21.79 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 22.65 | 22.67 |
| 12 day SMA | 22.6 | 22.59 | 22.56 |
| 20 day SMA | 22.39 | 22.33 | 22.26 |
| 35 day SMA | 21.66 | 21.61 | 21.56 |
| 50 day SMA | 21.64 | 21.65 | 21.66 |
| 100 day SMA | 21.45 | 21.43 | 21.4 |
| 150 day SMA | 20.62 | 20.6 | 20.58 |
| 200 day SMA | 20.25 | 20.23 | 20.21 |
Videos related to: ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
