ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong intraday Stock price targets for ProvidentFinancial are 24.19 and 24.59

Intraday Target 124.1
Intraday Target 224.28
Intraday Target 324.5
Intraday Target 424.68
Intraday Target 524.9

Daily price and volume Provident Financial

Date Closing Open Range Volume
Tue 18 August 2026 24.46 (-0.45%) 24.72 24.32 - 24.72 0.7922 times
Mon 17 August 2026 24.57 (-0.28%) 24.56 24.51 - 24.81 1.0154 times
Fri 14 August 2026 24.64 (-1.48%) 24.69 24.61 - 24.89 0.7485 times
Thu 13 August 2026 25.01 (0.52%) 25.09 24.87 - 25.18 0.9628 times
Wed 12 August 2026 24.88 (0.57%) 24.93 24.73 - 24.96 1.1142 times
Tue 11 August 2026 24.74 (1.64%) 24.44 24.31 - 24.75 0.7918 times
Mon 10 August 2026 24.34 (-0.49%) 24.36 24.16 - 24.61 1.1284 times
Fri 07 August 2026 24.46 (-1.17%) 24.67 24.45 - 24.73 0.9974 times
Thu 06 August 2026 24.75 (-1.43%) 25.33 24.72 - 25.33 1.2705 times
Wed 05 August 2026 25.11 (-0.67%) 25.35 25.06 - 25.35 1.1789 times
Tue 04 August 2026 25.28 (0.4%) 25.18 25.04 - 25.49 1.649 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 24.15 and 24.64

Weekly Target 124.04
Weekly Target 224.25
Weekly Target 324.53
Weekly Target 424.74
Weekly Target 525.02

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Tue 18 August 2026 24.46 (-0.73%) 24.56 24.32 - 24.81 0.2968 times
Fri 14 August 2026 24.64 (0.74%) 24.36 24.16 - 25.18 0.7794 times
Fri 07 August 2026 24.46 (-0.89%) 24.67 24.45 - 25.49 1.0571 times
Fri 31 July 2026 24.68 (3.31%) 24.05 23.82 - 25.41 1.3726 times
Fri 24 July 2026 23.89 (-0.75%) 24.18 23.52 - 24.31 1.2071 times
Fri 17 July 2026 24.07 (2.25%) 23.62 23.35 - 24.56 0.9575 times
Fri 10 July 2026 23.54 (0%) 23.50 22.85 - 23.92 0.6323 times
Thu 02 July 2026 23.54 (-0.42%) 23.61 23.23 - 24.24 0.8826 times
Fri 26 June 2026 23.64 (4.05%) 22.72 22.64 - 23.77 1.5136 times
Thu 18 June 2026 22.72 (-3.4%) 23.62 22.36 - 23.76 1.3011 times
Fri 12 June 2026 23.52 (4.53%) 22.43 22.43 - 23.60 0.8633 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 23.65 and 24.98

Monthly Target 123.37
Monthly Target 223.92
Monthly Target 324.703333333333
Monthly Target 425.25
Monthly Target 526.03

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Tue 18 August 2026 24.46 (-0.89%) 24.67 24.16 - 25.49 0.5414 times
Fri 31 July 2026 24.68 (4.4%) 23.57 22.85 - 25.41 1.1743 times
Tue 30 June 2026 23.64 (6.53%) 21.99 21.50 - 23.77 1.2811 times
Fri 29 May 2026 22.19 (-2.16%) 22.66 21.33 - 22.88 1.0386 times
Thu 30 April 2026 22.68 (7.18%) 21.19 20.89 - 23.16 1.1058 times
Tue 31 March 2026 21.16 (0.57%) 20.66 19.45 - 21.69 1.0832 times
Fri 27 February 2026 21.04 (-4.97%) 22.14 20.86 - 23.98 0.8432 times
Fri 30 January 2026 22.14 (12.1%) 19.74 19.46 - 22.46 1.085 times
Wed 31 December 2025 19.75 (2.97%) 19.13 19.11 - 21.29 0.9782 times
Fri 28 November 2025 19.18 (4.87%) 18.32 17.71 - 19.66 0.8692 times
Fri 31 October 2025 18.29 (-5.13%) 19.18 17.69 - 20.29 0.6603 times

 monthly chart ProvidentFinancial

Yearly price and charts ProvidentFinancial

Strong yearly Stock price targets for ProvidentFinancial PFS are 21.96 and 28

Yearly Target 117.09
Yearly Target 220.78
Yearly Target 323.133333333333
Yearly Target 426.82
Yearly Target 529.17

Yearly price and volumes Provident Financial

Date Closing Open Range Volume
Tue 18 August 2026 24.46 (23.85%) 19.74 19.45 - 25.49 1.4475 times
Wed 31 December 2025 19.75 (4.66%) 19.06 14.34 - 21.29 1.5622 times
Tue 31 December 2024 18.87 (4.66%) 17.88 13.07 - 22.24 2.0229 times
Fri 29 December 2023 18.03 (-15.59%) 21.55 13.43 - 24.58 1.2059 times
Fri 30 December 2022 21.36 (-11.81%) 24.31 19.18 - 26.20 0.8601 times
Fri 31 December 2021 24.22 (34.86%) 18.09 17.50 - 25.98 0.7103 times
Thu 31 December 2020 17.96 (-27.14%) 24.84 9.05 - 24.84 0.8827 times
Tue 31 December 2019 24.65 (2.15%) 23.83 23.08 - 27.94 0.4372 times
Mon 31 December 2018 24.13 (-12.22%) 27.10 22.22 - 29.12 0.398 times
Wed 27 December 2017 27.49 (-2.86%) 28.72 23.19 - 28.92 0.4732 times
Fri 30 December 2016 28.30 (0%) 19.97 18.59 - 28.73 0.2367 times

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PFS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Provident Financial PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Provident Financial PFS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.

ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProvidentFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProvidentFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.71 and ProvidentFinancial PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.

ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 24.71
12 day DMA 24.79
20 day DMA 24.54
35 day DMA 24.18
50 day DMA 23.88
100 day DMA 22.99
150 day DMA 22.51
200 day DMA 21.77

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.724.76
12 day EMA24.6224.6524.67
20 day EMA24.5124.5124.5
35 day EMA24.1624.1424.11
50 day EMA23.8123.7823.75

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7124.7724.72
12 day SMA24.7924.824.83
20 day SMA24.5424.5224.48
35 day SMA24.1824.1524.12
50 day SMA23.8823.8423.79
100 day SMA22.9922.9522.91
150 day SMA22.5122.4822.45
200 day SMA21.7721.7421.71

Videos related to: ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top