Munafa Stock Market Course + Intraday & FNO calls 
ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 22.85 and 23.35
| Intraday Target 1 | 22.44 |
| Intraday Target 2 | 22.76 |
| Intraday Target 3 | 22.94 |
| Intraday Target 4 | 23.26 |
| Intraday Target 5 | 23.44 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.08 (0.57%) | 22.98 | 22.62 - 23.12 | 1.5024 times | Thu 19 February 2026 | 22.95 (-0.09%) | 22.86 | 22.74 - 23.04 | 0.9629 times | Wed 18 February 2026 | 22.97 (-0.48%) | 23.08 | 22.79 - 23.41 | 0.9384 times | Tue 17 February 2026 | 23.08 (0.52%) | 23.02 | 22.87 - 23.25 | 0.9009 times | Fri 13 February 2026 | 22.96 (0%) | 22.74 | 22.50 - 23.10 | 0.6516 times | Fri 13 February 2026 | 22.96 (-0.09%) | 22.74 | 22.50 - 23.10 | 0.6516 times | Thu 12 February 2026 | 22.98 (-1.16%) | 23.48 | 22.58 - 23.61 | 1.0539 times | Wed 11 February 2026 | 23.25 (-0.64%) | 23.26 | 23.04 - 23.66 | 1.0396 times | Tue 10 February 2026 | 23.40 (-1.06%) | 23.68 | 23.21 - 23.88 | 1.4248 times | Mon 09 February 2026 | 23.65 (-0.59%) | 23.73 | 23.27 - 23.98 | 0.8738 times | Fri 06 February 2026 | 23.79 (0.98%) | 23.65 | 23.51 - 23.97 | 2.8736 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 22.85 and 23.64
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 23.036666666667 |
| Weekly Target 4 | 23.45 |
| Weekly Target 5 | 23.83 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.08 (0.52%) | 23.02 | 22.62 - 23.41 | 0.7951 times | Fri 13 February 2026 | 22.96 (0%) | 22.74 | 22.50 - 23.10 | 0.1204 times | Fri 13 February 2026 | 22.96 (-3.49%) | 23.73 | 22.50 - 23.98 | 0.9317 times | Fri 06 February 2026 | 23.79 (7.45%) | 22.14 | 22.03 - 23.97 | 1.751 times | Fri 30 January 2026 | 22.14 (7.53%) | 20.59 | 20.28 - 22.46 | 1.9727 times | Fri 23 January 2026 | 20.59 (2.18%) | 19.82 | 19.80 - 21.71 | 1.2356 times | Fri 16 January 2026 | 20.15 (0.3%) | 19.87 | 19.46 - 20.36 | 1.2005 times | Fri 09 January 2026 | 20.09 (1.72%) | 19.66 | 19.66 - 20.57 | 1.2829 times | Fri 02 January 2026 | 19.75 (-2.47%) | 20.39 | 19.47 - 20.46 | 0.5566 times | Mon 29 December 2025 | 20.25 (-0.54%) | 20.39 | 20.19 - 20.46 | 0.1536 times | Fri 26 December 2025 | 20.36 (-2.63%) | 20.92 | 20.25 - 21.08 | 0.5394 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 22.56 and 24.51
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 23.03 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.08 (4.25%) | 22.14 | 22.03 - 23.98 | 0.8522 times | Fri 30 January 2026 | 22.14 (12.1%) | 19.74 | 19.46 - 22.46 | 1.4015 times | Wed 31 December 2025 | 19.75 (2.97%) | 19.13 | 19.11 - 21.29 | 1.2999 times | Fri 28 November 2025 | 19.18 (4.87%) | 18.32 | 17.71 - 19.66 | 1.1227 times | Fri 31 October 2025 | 18.29 (-5.13%) | 19.18 | 17.69 - 20.29 | 0.9063 times | Tue 30 September 2025 | 19.28 (-2.82%) | 19.56 | 19.01 - 20.42 | 0.8759 times | Fri 29 August 2025 | 19.84 (8.89%) | 17.88 | 17.61 - 20.09 | 0.85 times | Thu 31 July 2025 | 18.22 (3.94%) | 17.40 | 17.40 - 19.48 | 0.9615 times | Mon 30 June 2025 | 17.53 (4.97%) | 16.61 | 15.92 - 18.00 | 0.9617 times | Fri 30 May 2025 | 16.70 (2.02%) | 16.39 | 16.27 - 18.10 | 0.7684 times | Wed 30 April 2025 | 16.37 (-4.66%) | 16.95 | 14.34 - 17.60 | 1.2913 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PFS are 21.27 and 25.79
| Yearly Target 1 | 17.65 |
| Yearly Target 2 | 20.37 |
| Yearly Target 3 | 22.173333333333 |
| Yearly Target 4 | 24.89 |
| Yearly Target 5 | 26.69 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.08 (16.86%) | 19.74 | 19.46 - 23.98 | 0.3438 times | Wed 31 December 2025 | 19.75 (4.66%) | 19.06 | 14.34 - 21.29 | 1.7735 times | Tue 31 December 2024 | 18.87 (4.66%) | 17.88 | 13.07 - 22.24 | 2.2865 times | Fri 29 December 2023 | 18.03 (-15.59%) | 21.55 | 13.43 - 24.58 | 1.371 times | Fri 30 December 2022 | 21.36 (-11.81%) | 24.31 | 19.18 - 26.20 | 0.9934 times | Fri 31 December 2021 | 24.22 (34.86%) | 18.09 | 17.50 - 25.98 | 0.8004 times | Thu 31 December 2020 | 17.96 (-27.14%) | 24.84 | 9.05 - 24.84 | 0.9795 times | Tue 31 December 2019 | 24.65 (2.15%) | 23.83 | 23.08 - 27.94 | 0.4851 times | Mon 31 December 2018 | 24.13 (-12.22%) | 27.10 | 22.22 - 29.12 | 0.4417 times | Wed 27 December 2017 | 27.49 (-2.86%) | 28.72 | 23.19 - 28.92 | 0.5251 times | Fri 30 December 2016 | 28.30 (40.45%) | 19.75 | 17.71 - 28.73 | 0.5125 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProvidentFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProvidentFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.14 and ProvidentFinancial PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.
ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 23.22 |
| 20 day DMA | 22.78 |
| 35 day DMA | 21.68 |
| 50 day DMA | 21.37 |
| 100 day DMA | 20.17 |
| 150 day DMA | 19.84 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 23.01 | 23.04 |
| 12 day EMA | 22.94 | 22.92 | 22.91 |
| 20 day EMA | 22.63 | 22.58 | 22.54 |
| 35 day EMA | 22.11 | 22.05 | 22 |
| 50 day EMA | 21.43 | 21.36 | 21.3 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 22.98 | 22.99 |
| 12 day SMA | 23.22 | 23.24 | 23.24 |
| 20 day SMA | 22.78 | 22.66 | 22.57 |
| 35 day SMA | 21.68 | 21.59 | 21.51 |
| 50 day SMA | 21.37 | 21.31 | 21.26 |
| 100 day SMA | 20.17 | 20.14 | 20.11 |
| 150 day SMA | 19.84 | 19.81 | 19.78 |
| 200 day SMA | 19.2 | 19.17 | 19.14 |
Videos related to: ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
