ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong intraday Stock price targets for ProvidentFinancial are 18.13 and 18.48

Intraday Target 117.85
Intraday Target 218.05
Intraday Target 318.2
Intraday Target 418.4
Intraday Target 518.55

Daily price and volume Provident Financial

Date Closing Open Range Volume
Fri 28 February 2025 18.25 (1.84%) 18.02 18.00 - 18.35 1.5465 times
Thu 27 February 2025 17.92 (-0.22%) 17.92 17.82 - 18.08 0.541 times
Wed 26 February 2025 17.96 (0.06%) 17.93 17.66 - 18.11 0.7292 times
Tue 25 February 2025 17.95 (1.13%) 17.86 17.79 - 18.16 0.6876 times
Mon 24 February 2025 17.75 (-2.15%) 18.25 17.73 - 18.35 0.9895 times
Fri 21 February 2025 18.14 (-0.87%) 18.48 18.09 - 18.52 1.2475 times
Thu 20 February 2025 18.30 (-0.97%) 18.38 18.06 - 18.52 0.859 times
Wed 19 February 2025 18.48 (0%) 18.41 18.40 - 18.63 1.2008 times
Wed 19 February 2025 18.48 (-0.96%) 18.41 18.40 - 18.63 1.2008 times
Tue 18 February 2025 18.66 (0.05%) 18.59 18.51 - 18.89 0.9979 times
Fri 14 February 2025 18.65 (-1.48%) 18.84 18.50 - 18.93 0.7011 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 17.91 and 18.6

Weekly Target 117.4
Weekly Target 217.82
Weekly Target 318.086666666667
Weekly Target 418.51
Weekly Target 518.78

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Fri 28 February 2025 18.25 (0.61%) 18.25 17.66 - 18.35 1.22 times
Fri 21 February 2025 18.14 (-1.84%) 18.41 18.06 - 18.63 0.8979 times
Wed 19 February 2025 18.48 (-0.91%) 18.59 18.40 - 18.89 0.597 times
Fri 14 February 2025 18.65 (-2.86%) 19.26 18.50 - 19.56 1.0001 times
Fri 07 February 2025 19.20 (3.39%) 18.06 17.89 - 19.60 1.6085 times
Fri 31 January 2025 18.57 (-2.06%) 19.05 17.75 - 19.41 2.076 times
Fri 24 January 2025 18.96 (-1.86%) 19.49 18.86 - 19.71 0.865 times
Fri 17 January 2025 19.32 (0%) 19.44 19.15 - 19.58 0.1775 times
Fri 17 January 2025 19.32 (5.17%) 17.84 17.84 - 19.82 1.253 times
Mon 13 January 2025 18.37 (1.89%) 17.84 17.84 - 18.39 0.3049 times
Fri 10 January 2025 18.03 (-3.01%) 18.27 17.76 - 18.60 0.4738 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 17.96 and 19.9

Monthly Target 116.56
Monthly Target 217.41
Monthly Target 318.503333333333
Monthly Target 419.35
Monthly Target 520.44

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 28 February 2025 18.25 (-1.72%) 18.06 17.66 - 19.60 0.6528 times
Fri 31 January 2025 18.57 (-1.59%) 19.06 17.75 - 19.82 0.7691 times
Tue 31 December 2024 18.87 (-11.37%) 20.89 18.53 - 20.95 0.5133 times
Tue 26 November 2024 21.29 (13.97%) 18.82 18.29 - 22.24 0.7231 times
Thu 31 October 2024 18.68 (0.65%) 18.42 17.42 - 19.97 0.625 times
Mon 30 September 2024 18.56 (-2.67%) 18.78 17.39 - 19.50 0.9131 times
Fri 30 August 2024 19.07 (2.86%) 18.58 16.13 - 19.59 1.1846 times
Wed 31 July 2024 18.54 (29.2%) 14.30 14.14 - 19.16 1.4308 times
Fri 28 June 2024 14.35 (-0.35%) 14.60 13.07 - 14.61 1.1376 times
Fri 31 May 2024 14.40 (-1.91%) 14.85 14.09 - 16.45 2.0505 times
Tue 30 April 2024 14.68 (0.75%) 14.64 13.21 - 15.59 1.1204 times

 monthly chart ProvidentFinancial

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Provident Financial PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Provident Financial PFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ProvidentFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProvidentFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProvidentFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.23 and ProvidentFinancial PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.

ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 17.97
12 day DMA 18.29
20 day DMA 18.59
35 day DMA 18.76
50 day DMA 18.76
100 day DMA 19.28
150 day DMA 18.92
200 day DMA 17.92

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0918.0118.05
12 day EMA18.2818.2818.34
20 day EMA18.4518.4718.53
35 day EMA18.6418.6618.7
50 day EMA18.7618.7818.82

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9717.9418.02
12 day SMA18.2918.3318.46
20 day SMA18.5918.6118.64
35 day SMA18.7618.7718.77
50 day SMA18.7618.7718.79
100 day SMA19.2819.2719.28
150 day SMA18.9218.9218.92
200 day SMA17.9217.917.89

Videos related to: ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top