ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 19.6 and 19.87
| Intraday Target 1 | 19.55 |
| Intraday Target 2 | 19.65 |
| Intraday Target 3 | 19.82 |
| Intraday Target 4 | 19.92 |
| Intraday Target 5 | 20.09 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.75 (-1.69%) | 19.87 | 19.72 - 19.99 | 1.007 times | Fri 09 January 2026 | 20.09 (-1.42%) | 20.41 | 20.00 - 20.57 | 0.9415 times | Thu 08 January 2026 | 20.38 (1.8%) | 19.91 | 19.86 - 20.54 | 1.2387 times | Wed 07 January 2026 | 20.02 (-0.74%) | 20.09 | 19.77 - 20.13 | 1.0383 times | Tue 06 January 2026 | 20.17 (0.1%) | 20.04 | 19.94 - 20.28 | 0.9747 times | Mon 05 January 2026 | 20.15 (2.03%) | 19.66 | 19.66 - 20.50 | 1.5955 times | Fri 02 January 2026 | 19.75 (0%) | 19.74 | 19.47 - 19.87 | 1.0177 times | Wed 31 December 2025 | 19.75 (-2.47%) | 19.93 | 19.67 - 19.96 | 0.8005 times | Mon 29 December 2025 | 20.25 (0%) | 20.39 | 20.19 - 20.46 | 0.6931 times | Mon 29 December 2025 | 20.25 (-0.54%) | 20.39 | 20.19 - 20.46 | 0.6931 times | Fri 26 December 2025 | 20.36 (-0.63%) | 20.49 | 20.25 - 20.49 | 0.5356 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 19.6 and 19.87
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 19.82 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 20.09 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.75 (-1.69%) | 19.87 | 19.72 - 19.99 | 0.2246 times | Fri 09 January 2026 | 20.09 (1.72%) | 19.66 | 19.66 - 20.57 | 1.2909 times | Fri 02 January 2026 | 19.75 (-2.47%) | 20.39 | 19.47 - 20.46 | 0.56 times | Mon 29 December 2025 | 20.25 (-0.54%) | 20.39 | 20.19 - 20.46 | 0.1546 times | Fri 26 December 2025 | 20.36 (-2.63%) | 20.92 | 20.25 - 21.08 | 0.5428 times | Fri 19 December 2025 | 20.91 (-0.52%) | 21.25 | 20.57 - 21.29 | 1.7855 times | Fri 12 December 2025 | 21.02 (5%) | 20.16 | 20.00 - 21.09 | 1.5584 times | Fri 05 December 2025 | 20.02 (4.38%) | 19.13 | 19.11 - 20.13 | 1.148 times | Fri 28 November 2025 | 19.18 (1.59%) | 18.84 | 18.60 - 19.66 | 1.5202 times | Fri 21 November 2025 | 18.88 (1.83%) | 18.48 | 17.71 - 19.02 | 1.2151 times | Fri 14 November 2025 | 18.54 (-0.7%) | 18.71 | 18.15 - 19.24 | 1.1533 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 19.61 and 20.71
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 19.29 |
| Monthly Target 3 | 19.93 |
| Monthly Target 4 | 20.39 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.75 (0%) | 19.74 | 19.47 - 20.57 | 0.4341 times | Wed 31 December 2025 | 19.75 (2.97%) | 19.13 | 19.11 - 21.29 | 1.3758 times | Fri 28 November 2025 | 19.18 (4.87%) | 18.32 | 17.71 - 19.66 | 1.1884 times | Fri 31 October 2025 | 18.29 (-5.13%) | 19.18 | 17.69 - 20.29 | 0.9593 times | Tue 30 September 2025 | 19.28 (-2.82%) | 19.56 | 19.01 - 20.42 | 0.9271 times | Fri 29 August 2025 | 19.84 (8.89%) | 17.88 | 17.61 - 20.09 | 0.8997 times | Thu 31 July 2025 | 18.22 (3.94%) | 17.40 | 17.40 - 19.48 | 1.0177 times | Mon 30 June 2025 | 17.53 (4.97%) | 16.61 | 15.92 - 18.00 | 1.0179 times | Fri 30 May 2025 | 16.70 (2.02%) | 16.39 | 16.27 - 18.10 | 0.8133 times | Wed 30 April 2025 | 16.37 (-4.66%) | 16.95 | 14.34 - 17.60 | 1.3668 times | Mon 31 March 2025 | 17.17 (-5.92%) | 18.28 | 16.20 - 18.55 | 0.9488 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PFS are 19.61 and 20.71
| Yearly Target 1 | 18.83 |
| Yearly Target 2 | 19.29 |
| Yearly Target 3 | 19.93 |
| Yearly Target 4 | 20.39 |
| Yearly Target 5 | 21.03 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.75 (0%) | 19.74 | 19.47 - 20.57 | 0.0644 times | Wed 31 December 2025 | 19.75 (4.66%) | 19.06 | 14.34 - 21.29 | 1.8249 times | Tue 31 December 2024 | 18.87 (4.66%) | 17.88 | 13.07 - 22.24 | 2.3527 times | Fri 29 December 2023 | 18.03 (-15.59%) | 21.55 | 13.43 - 24.58 | 1.4106 times | Fri 30 December 2022 | 21.36 (-11.81%) | 24.31 | 19.18 - 26.20 | 1.0222 times | Fri 31 December 2021 | 24.22 (34.86%) | 18.09 | 17.50 - 25.98 | 0.8235 times | Thu 31 December 2020 | 17.96 (-27.14%) | 24.84 | 9.05 - 24.84 | 1.0078 times | Tue 31 December 2019 | 24.65 (2.15%) | 23.83 | 23.08 - 27.94 | 0.4991 times | Mon 31 December 2018 | 24.13 (-12.22%) | 27.10 | 22.22 - 29.12 | 0.4545 times | Wed 27 December 2017 | 27.49 (-2.86%) | 28.72 | 23.19 - 28.92 | 0.5403 times | Fri 30 December 2016 | 28.30 (40.45%) | 19.75 | 17.71 - 28.73 | 0.5273 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Provident Financial PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Provident Financial PFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.88
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProvidentFinancial (PFS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProvidentFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProvidentFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and ProvidentFinancial PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.
ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 20.08 |
| 12 day DMA | 20.12 |
| 20 day DMA | 20.43 |
| 35 day DMA | 20.08 |
| 50 day DMA | 19.58 |
| 100 day DMA | 19.5 |
| 150 day DMA | 18.98 |
| 200 day DMA | 18.36 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 20.14 | 20.17 |
| 12 day EMA | 20.14 | 20.21 | 20.23 |
| 20 day EMA | 20.15 | 20.19 | 20.2 |
| 35 day EMA | 19.91 | 19.92 | 19.91 |
| 50 day EMA | 19.56 | 19.55 | 19.53 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.08 | 20.16 | 20.09 |
| 12 day SMA | 20.12 | 20.18 | 20.23 |
| 20 day SMA | 20.43 | 20.48 | 20.51 |
| 35 day SMA | 20.08 | 20.03 | 19.97 |
| 50 day SMA | 19.58 | 19.56 | 19.53 |
| 100 day SMA | 19.5 | 19.49 | 19.48 |
| 150 day SMA | 18.98 | 18.95 | 18.93 |
| 200 day SMA | 18.36 | 18.35 | 18.34 |


