ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 24.19 and 24.59
| Intraday Target 1 | 24.1 |
| Intraday Target 2 | 24.28 |
| Intraday Target 3 | 24.5 |
| Intraday Target 4 | 24.68 |
| Intraday Target 5 | 24.9 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 24.46 (-0.45%) | 24.72 | 24.32 - 24.72 | 0.7922 times | Mon 17 August 2026 | 24.57 (-0.28%) | 24.56 | 24.51 - 24.81 | 1.0154 times | Fri 14 August 2026 | 24.64 (-1.48%) | 24.69 | 24.61 - 24.89 | 0.7485 times | Thu 13 August 2026 | 25.01 (0.52%) | 25.09 | 24.87 - 25.18 | 0.9628 times | Wed 12 August 2026 | 24.88 (0.57%) | 24.93 | 24.73 - 24.96 | 1.1142 times | Tue 11 August 2026 | 24.74 (1.64%) | 24.44 | 24.31 - 24.75 | 0.7918 times | Mon 10 August 2026 | 24.34 (-0.49%) | 24.36 | 24.16 - 24.61 | 1.1284 times | Fri 07 August 2026 | 24.46 (-1.17%) | 24.67 | 24.45 - 24.73 | 0.9974 times | Thu 06 August 2026 | 24.75 (-1.43%) | 25.33 | 24.72 - 25.33 | 1.2705 times | Wed 05 August 2026 | 25.11 (-0.67%) | 25.35 | 25.06 - 25.35 | 1.1789 times | Tue 04 August 2026 | 25.28 (0.4%) | 25.18 | 25.04 - 25.49 | 1.649 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 24.15 and 24.64
| Weekly Target 1 | 24.04 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 24.53 |
| Weekly Target 4 | 24.74 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 24.46 (-0.73%) | 24.56 | 24.32 - 24.81 | 0.2968 times | Fri 14 August 2026 | 24.64 (0.74%) | 24.36 | 24.16 - 25.18 | 0.7794 times | Fri 07 August 2026 | 24.46 (-0.89%) | 24.67 | 24.45 - 25.49 | 1.0571 times | Fri 31 July 2026 | 24.68 (3.31%) | 24.05 | 23.82 - 25.41 | 1.3726 times | Fri 24 July 2026 | 23.89 (-0.75%) | 24.18 | 23.52 - 24.31 | 1.2071 times | Fri 17 July 2026 | 24.07 (2.25%) | 23.62 | 23.35 - 24.56 | 0.9575 times | Fri 10 July 2026 | 23.54 (0%) | 23.50 | 22.85 - 23.92 | 0.6323 times | Thu 02 July 2026 | 23.54 (-0.42%) | 23.61 | 23.23 - 24.24 | 0.8826 times | Fri 26 June 2026 | 23.64 (4.05%) | 22.72 | 22.64 - 23.77 | 1.5136 times | Thu 18 June 2026 | 22.72 (-3.4%) | 23.62 | 22.36 - 23.76 | 1.3011 times | Fri 12 June 2026 | 23.52 (4.53%) | 22.43 | 22.43 - 23.60 | 0.8633 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 23.65 and 24.98
| Monthly Target 1 | 23.37 |
| Monthly Target 2 | 23.92 |
| Monthly Target 3 | 24.703333333333 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 26.03 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 24.46 (-0.89%) | 24.67 | 24.16 - 25.49 | 0.5414 times | Fri 31 July 2026 | 24.68 (4.4%) | 23.57 | 22.85 - 25.41 | 1.1743 times | Tue 30 June 2026 | 23.64 (6.53%) | 21.99 | 21.50 - 23.77 | 1.2811 times | Fri 29 May 2026 | 22.19 (-2.16%) | 22.66 | 21.33 - 22.88 | 1.0386 times | Thu 30 April 2026 | 22.68 (7.18%) | 21.19 | 20.89 - 23.16 | 1.1058 times | Tue 31 March 2026 | 21.16 (0.57%) | 20.66 | 19.45 - 21.69 | 1.0832 times | Fri 27 February 2026 | 21.04 (-4.97%) | 22.14 | 20.86 - 23.98 | 0.8432 times | Fri 30 January 2026 | 22.14 (12.1%) | 19.74 | 19.46 - 22.46 | 1.085 times | Wed 31 December 2025 | 19.75 (2.97%) | 19.13 | 19.11 - 21.29 | 0.9782 times | Fri 28 November 2025 | 19.18 (4.87%) | 18.32 | 17.71 - 19.66 | 0.8692 times | Fri 31 October 2025 | 18.29 (-5.13%) | 19.18 | 17.69 - 20.29 | 0.6603 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PFS are 21.96 and 28
| Yearly Target 1 | 17.09 |
| Yearly Target 2 | 20.78 |
| Yearly Target 3 | 23.133333333333 |
| Yearly Target 4 | 26.82 |
| Yearly Target 5 | 29.17 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 24.46 (23.85%) | 19.74 | 19.45 - 25.49 | 1.4475 times | Wed 31 December 2025 | 19.75 (4.66%) | 19.06 | 14.34 - 21.29 | 1.5622 times | Tue 31 December 2024 | 18.87 (4.66%) | 17.88 | 13.07 - 22.24 | 2.0229 times | Fri 29 December 2023 | 18.03 (-15.59%) | 21.55 | 13.43 - 24.58 | 1.2059 times | Fri 30 December 2022 | 21.36 (-11.81%) | 24.31 | 19.18 - 26.20 | 0.8601 times | Fri 31 December 2021 | 24.22 (34.86%) | 18.09 | 17.50 - 25.98 | 0.7103 times | Thu 31 December 2020 | 17.96 (-27.14%) | 24.84 | 9.05 - 24.84 | 0.8827 times | Tue 31 December 2019 | 24.65 (2.15%) | 23.83 | 23.08 - 27.94 | 0.4372 times | Mon 31 December 2018 | 24.13 (-12.22%) | 27.10 | 22.22 - 29.12 | 0.398 times | Wed 27 December 2017 | 27.49 (-2.86%) | 28.72 | 23.19 - 28.92 | 0.4732 times | Fri 30 December 2016 | 28.30 (0%) | 19.97 | 18.59 - 28.73 | 0.2367 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PFS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Provident Financial PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Provident Financial PFS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProvidentFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProvidentFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.71 and ProvidentFinancial PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.
ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 24.71 |
| 12 day DMA | 24.79 |
| 20 day DMA | 24.54 |
| 35 day DMA | 24.18 |
| 50 day DMA | 23.88 |
| 100 day DMA | 22.99 |
| 150 day DMA | 22.51 |
| 200 day DMA | 21.77 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 24.7 | 24.76 |
| 12 day EMA | 24.62 | 24.65 | 24.67 |
| 20 day EMA | 24.51 | 24.51 | 24.5 |
| 35 day EMA | 24.16 | 24.14 | 24.11 |
| 50 day EMA | 23.81 | 23.78 | 23.75 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.71 | 24.77 | 24.72 |
| 12 day SMA | 24.79 | 24.8 | 24.83 |
| 20 day SMA | 24.54 | 24.52 | 24.48 |
| 35 day SMA | 24.18 | 24.15 | 24.12 |
| 50 day SMA | 23.88 | 23.84 | 23.79 |
| 100 day SMA | 22.99 | 22.95 | 22.91 |
| 150 day SMA | 22.51 | 22.48 | 22.45 |
| 200 day SMA | 21.77 | 21.74 | 21.71 |


