ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PFS are 15.48 and 16.08

Daily Target 114.98
Daily Target 215.37
Daily Target 315.576666666667
Daily Target 415.97
Daily Target 516.18

Daily price and volume Provident Financial

Date Closing Open Range Volume
Wed 08 May 2024 15.77 (2.4%) 15.27 15.18 - 15.78 0.9557 times
Tue 07 May 2024 15.40 (-0.9%) 15.56 15.36 - 15.74 0.9411 times
Mon 06 May 2024 15.54 (-0.19%) 15.63 15.52 - 15.80 1.3249 times
Fri 03 May 2024 15.57 (2.3%) 15.51 15.37 - 15.57 0.9583 times
Thu 02 May 2024 15.22 (1.33%) 15.15 15.03 - 15.32 0.6272 times
Wed 01 May 2024 15.02 (2.32%) 14.85 14.79 - 15.40 0.9392 times
Tue 30 April 2024 14.68 (-1.54%) 14.79 14.62 - 14.85 0.9732 times
Mon 29 April 2024 14.91 (-1.19%) 15.07 14.89 - 15.19 0.8509 times
Fri 26 April 2024 15.09 (-0.72%) 14.99 14.99 - 15.28 0.8814 times
Thu 25 April 2024 15.20 (-2.25%) 15.46 14.86 - 15.46 1.548 times
Wed 24 April 2024 15.55 (0.19%) 15.33 15.13 - 15.59 1.7878 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 15.48 and 16.1

Weekly Target 114.96
Weekly Target 215.37
Weekly Target 315.583333333333
Weekly Target 415.99
Weekly Target 516.2

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Wed 08 May 2024 15.77 (1.28%) 15.63 15.18 - 15.80 0.5469 times
Fri 03 May 2024 15.57 (3.18%) 15.07 14.62 - 15.57 0.7383 times
Fri 26 April 2024 15.09 (4.36%) 15.18 14.83 - 15.59 1.4049 times
Fri 19 April 2024 14.46 (2.84%) 14.01 13.21 - 14.62 1.2656 times
Fri 12 April 2024 14.06 (-2.29%) 14.44 13.22 - 14.84 1.2117 times
Fri 05 April 2024 14.39 (-1.24%) 14.64 14.16 - 14.90 1.0813 times
Thu 28 March 2024 14.57 (-1.75%) 14.93 13.91 - 15.07 0.9511 times
Fri 22 March 2024 14.83 (1.85%) 14.56 14.31 - 15.39 0.9219 times
Fri 15 March 2024 14.56 (-4.52%) 15.16 14.14 - 15.34 1.0735 times
Fri 08 March 2024 15.25 (2.83%) 14.87 14.54 - 15.65 0.8048 times
Fri 01 March 2024 14.83 (-1.66%) 15.10 14.68 - 15.26 0.2347 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 15.28 and 16.29

Monthly Target 114.44
Monthly Target 215.11
Monthly Target 315.453333333333
Monthly Target 416.12
Monthly Target 516.46

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Wed 08 May 2024 15.77 (7.43%) 14.85 14.79 - 15.80 0.319 times
Tue 30 April 2024 14.68 (0.75%) 14.64 13.21 - 15.59 1.7245 times
Thu 28 March 2024 14.57 (-3.38%) 14.97 13.91 - 15.65 1.2623 times
Thu 29 February 2024 15.08 (-8.88%) 16.66 14.78 - 16.77 1.1971 times
Wed 31 January 2024 16.55 (-8.21%) 17.88 16.37 - 18.39 1.0317 times
Fri 29 December 2023 18.03 (18.46%) 15.13 15.00 - 18.77 1.0068 times
Thu 30 November 2023 15.22 (8.33%) 13.97 13.84 - 16.03 0.765 times
Tue 31 October 2023 14.05 (-8.11%) 15.26 13.43 - 15.57 1.1636 times
Fri 29 September 2023 15.29 (-7.22%) 16.64 15.01 - 16.94 0.7488 times
Thu 31 August 2023 16.48 (-11.11%) 18.61 16.13 - 18.68 0.781 times
Mon 31 July 2023 18.54 (13.46%) 16.34 15.81 - 19.62 0.7896 times

 monthly chart ProvidentFinancial

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PFS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Provident Financial PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Provident Financial PFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 08 May 2024

Munafa value: 85 as on Wed 08 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProvidentFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProvidentFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProvidentFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.25 and ProvidentFinancial PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.

ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 15.5
12 day DMA 15.29
20 day DMA 14.79
35 day DMA 14.68
50 day DMA 14.74
100 day DMA 15.74
150 day DMA 15.62
200 day DMA 15.81

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4915.3515.33
12 day EMA15.2115.1115.06
20 day EMA15.0314.9514.9
35 day EMA14.914.8514.82
50 day EMA14.8414.814.78

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.515.3515.21
12 day SMA15.2915.2415.16
20 day SMA14.7914.6814.63
35 day SMA14.6814.6414.62
50 day SMA14.7414.7314.71
100 day SMA15.7415.7615.78
150 day SMA15.6215.6115.61
200 day SMA15.8115.8315.85

Videos related to: ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top