ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PFS are 15.48 and 16.08
Daily Target 1 | 14.98 |
Daily Target 2 | 15.37 |
Daily Target 3 | 15.576666666667 |
Daily Target 4 | 15.97 |
Daily Target 5 | 16.18 |
Daily price and volume Provident Financial
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 15.77 (2.4%) | 15.27 | 15.18 - 15.78 | 0.9557 times | Tue 07 May 2024 | 15.40 (-0.9%) | 15.56 | 15.36 - 15.74 | 0.9411 times | Mon 06 May 2024 | 15.54 (-0.19%) | 15.63 | 15.52 - 15.80 | 1.3249 times | Fri 03 May 2024 | 15.57 (2.3%) | 15.51 | 15.37 - 15.57 | 0.9583 times | Thu 02 May 2024 | 15.22 (1.33%) | 15.15 | 15.03 - 15.32 | 0.6272 times | Wed 01 May 2024 | 15.02 (2.32%) | 14.85 | 14.79 - 15.40 | 0.9392 times | Tue 30 April 2024 | 14.68 (-1.54%) | 14.79 | 14.62 - 14.85 | 0.9732 times | Mon 29 April 2024 | 14.91 (-1.19%) | 15.07 | 14.89 - 15.19 | 0.8509 times | Fri 26 April 2024 | 15.09 (-0.72%) | 14.99 | 14.99 - 15.28 | 0.8814 times | Thu 25 April 2024 | 15.20 (-2.25%) | 15.46 | 14.86 - 15.46 | 1.548 times | Wed 24 April 2024 | 15.55 (0.19%) | 15.33 | 15.13 - 15.59 | 1.7878 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 15.48 and 16.1
Weekly Target 1 | 14.96 |
Weekly Target 2 | 15.37 |
Weekly Target 3 | 15.583333333333 |
Weekly Target 4 | 15.99 |
Weekly Target 5 | 16.2 |
Weekly price and volumes for Provident Financial
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 15.77 (1.28%) | 15.63 | 15.18 - 15.80 | 0.5469 times | Fri 03 May 2024 | 15.57 (3.18%) | 15.07 | 14.62 - 15.57 | 0.7383 times | Fri 26 April 2024 | 15.09 (4.36%) | 15.18 | 14.83 - 15.59 | 1.4049 times | Fri 19 April 2024 | 14.46 (2.84%) | 14.01 | 13.21 - 14.62 | 1.2656 times | Fri 12 April 2024 | 14.06 (-2.29%) | 14.44 | 13.22 - 14.84 | 1.2117 times | Fri 05 April 2024 | 14.39 (-1.24%) | 14.64 | 14.16 - 14.90 | 1.0813 times | Thu 28 March 2024 | 14.57 (-1.75%) | 14.93 | 13.91 - 15.07 | 0.9511 times | Fri 22 March 2024 | 14.83 (1.85%) | 14.56 | 14.31 - 15.39 | 0.9219 times | Fri 15 March 2024 | 14.56 (-4.52%) | 15.16 | 14.14 - 15.34 | 1.0735 times | Fri 08 March 2024 | 15.25 (2.83%) | 14.87 | 14.54 - 15.65 | 0.8048 times | Fri 01 March 2024 | 14.83 (-1.66%) | 15.10 | 14.68 - 15.26 | 0.2347 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 15.28 and 16.29
Monthly Target 1 | 14.44 |
Monthly Target 2 | 15.11 |
Monthly Target 3 | 15.453333333333 |
Monthly Target 4 | 16.12 |
Monthly Target 5 | 16.46 |
Monthly price and volumes Provident Financial
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 15.77 (7.43%) | 14.85 | 14.79 - 15.80 | 0.319 times | Tue 30 April 2024 | 14.68 (0.75%) | 14.64 | 13.21 - 15.59 | 1.7245 times | Thu 28 March 2024 | 14.57 (-3.38%) | 14.97 | 13.91 - 15.65 | 1.2623 times | Thu 29 February 2024 | 15.08 (-8.88%) | 16.66 | 14.78 - 16.77 | 1.1971 times | Wed 31 January 2024 | 16.55 (-8.21%) | 17.88 | 16.37 - 18.39 | 1.0317 times | Fri 29 December 2023 | 18.03 (18.46%) | 15.13 | 15.00 - 18.77 | 1.0068 times | Thu 30 November 2023 | 15.22 (8.33%) | 13.97 | 13.84 - 16.03 | 0.765 times | Tue 31 October 2023 | 14.05 (-8.11%) | 15.26 | 13.43 - 15.57 | 1.1636 times | Fri 29 September 2023 | 15.29 (-7.22%) | 16.64 | 15.01 - 16.94 | 0.7488 times | Thu 31 August 2023 | 16.48 (-11.11%) | 18.61 | 16.13 - 18.68 | 0.781 times | Mon 31 July 2023 | 18.54 (13.46%) | 16.34 | 15.81 - 19.62 | 0.7896 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Provident Financial PFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 08 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProvidentFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProvidentFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProvidentFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.25 and ProvidentFinancial PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
DMA period | DMA value |
5 day DMA | 15.5 |
12 day DMA | 15.29 |
20 day DMA | 14.79 |
35 day DMA | 14.68 |
50 day DMA | 14.74 |
100 day DMA | 15.74 |
150 day DMA | 15.62 |
200 day DMA | 15.81 |
EMA (exponential moving average) of Provident Financial PFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.49 | 15.35 | 15.33 |
12 day EMA | 15.21 | 15.11 | 15.06 |
20 day EMA | 15.03 | 14.95 | 14.9 |
35 day EMA | 14.9 | 14.85 | 14.82 |
50 day EMA | 14.84 | 14.8 | 14.78 |
SMA (simple moving average) of Provident Financial PFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.5 | 15.35 | 15.21 |
12 day SMA | 15.29 | 15.24 | 15.16 |
20 day SMA | 14.79 | 14.68 | 14.63 |
35 day SMA | 14.68 | 14.64 | 14.62 |
50 day SMA | 14.74 | 14.73 | 14.71 |
100 day SMA | 15.74 | 15.76 | 15.78 |
150 day SMA | 15.62 | 15.61 | 15.61 |
200 day SMA | 15.81 | 15.83 | 15.85 |