Munafa Stock Market Course + Intraday & FNO calls 
ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 21.45 and 21.92
| Intraday Target 1 | 21.08 |
| Intraday Target 2 | 21.34 |
| Intraday Target 3 | 21.546666666667 |
| Intraday Target 4 | 21.81 |
| Intraday Target 5 | 22.02 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.61 (0.61%) | 21.40 | 21.28 - 21.75 | 1.0924 times | Mon 06 April 2026 | 21.48 (0.85%) | 21.18 | 21.08 - 21.51 | 0.7476 times | Thu 02 April 2026 | 21.30 (0.09%) | 21.01 | 20.89 - 21.32 | 1.0719 times | Wed 01 April 2026 | 21.28 (0.57%) | 21.19 | 21.19 - 21.53 | 0.7368 times | Tue 31 March 2026 | 21.16 (1.73%) | 21.08 | 20.82 - 21.27 | 1.2001 times | Mon 30 March 2026 | 20.80 (1.02%) | 20.75 | 20.62 - 20.94 | 1.1178 times | Fri 27 March 2026 | 20.59 (-1.58%) | 20.80 | 20.50 - 20.81 | 1.0293 times | Thu 26 March 2026 | 20.92 (0.19%) | 20.74 | 20.64 - 20.97 | 0.9025 times | Wed 25 March 2026 | 20.88 (0.19%) | 21.09 | 20.76 - 21.15 | 0.9679 times | Tue 24 March 2026 | 20.84 (0.92%) | 20.45 | 20.38 - 21.02 | 1.1338 times | Mon 23 March 2026 | 20.65 (1.77%) | 20.76 | 20.53 - 21.19 | 2.0745 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 21.35 and 22.02
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 21.21 |
| Weekly Target 3 | 21.48 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.61 (1.46%) | 21.18 | 21.08 - 21.75 | 0.4498 times | Thu 02 April 2026 | 21.30 (3.45%) | 20.75 | 20.62 - 21.53 | 1.0089 times | Fri 27 March 2026 | 20.59 (1.48%) | 20.76 | 20.38 - 21.19 | 1.4933 times | Fri 20 March 2026 | 20.29 (-0.34%) | 20.61 | 19.45 - 20.75 | 0.7708 times | Fri 13 March 2026 | 20.36 (-2.68%) | 20.52 | 19.89 - 21.39 | 1.4766 times | Fri 06 March 2026 | 20.92 (-0.57%) | 20.66 | 20.31 - 21.69 | 1.7549 times | Fri 27 February 2026 | 21.04 (-8.84%) | 23.03 | 20.86 - 23.12 | 1.15 times | Fri 20 February 2026 | 23.08 (0.52%) | 23.02 | 22.62 - 23.41 | 0.816 times | Fri 13 February 2026 | 22.96 (0%) | 22.74 | 22.50 - 23.10 | 0.1235 times | Fri 13 February 2026 | 22.96 (-3.49%) | 23.73 | 22.50 - 23.98 | 0.9561 times | Fri 06 February 2026 | 23.79 (7.45%) | 22.14 | 22.03 - 23.97 | 1.7969 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 21.25 and 22.11
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 21.416666666667 |
| Monthly Target 4 | 21.94 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.61 (2.13%) | 21.19 | 20.89 - 21.75 | 0.203 times | Tue 31 March 2026 | 21.16 (0.57%) | 20.66 | 19.45 - 21.69 | 1.3798 times | Fri 27 February 2026 | 21.04 (-4.97%) | 22.14 | 20.86 - 23.98 | 1.1022 times | Fri 30 January 2026 | 22.14 (12.1%) | 19.74 | 19.46 - 22.46 | 1.3821 times | Wed 31 December 2025 | 19.75 (2.97%) | 19.13 | 19.11 - 21.29 | 1.2819 times | Fri 28 November 2025 | 19.18 (4.87%) | 18.32 | 17.71 - 19.66 | 1.1072 times | Fri 31 October 2025 | 18.29 (-5.13%) | 19.18 | 17.69 - 20.29 | 0.8937 times | Tue 30 September 2025 | 19.28 (-2.82%) | 19.56 | 19.01 - 20.42 | 0.8637 times | Fri 29 August 2025 | 19.84 (8.89%) | 17.88 | 17.61 - 20.09 | 0.8383 times | Thu 31 July 2025 | 18.22 (3.94%) | 17.40 | 17.40 - 19.48 | 0.9482 times | Mon 30 June 2025 | 17.53 (4.97%) | 16.61 | 15.92 - 18.00 | 0.9484 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PFS are 20.53 and 25.06
| Yearly Target 1 | 17.15 |
| Yearly Target 2 | 19.38 |
| Yearly Target 3 | 21.68 |
| Yearly Target 4 | 23.91 |
| Yearly Target 5 | 26.21 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.61 (9.42%) | 19.74 | 19.45 - 23.98 | 0.6116 times | Wed 31 December 2025 | 19.75 (4.66%) | 19.06 | 14.34 - 21.29 | 1.7244 times | Tue 31 December 2024 | 18.87 (4.66%) | 17.88 | 13.07 - 22.24 | 2.2231 times | Fri 29 December 2023 | 18.03 (-15.59%) | 21.55 | 13.43 - 24.58 | 1.3329 times | Fri 30 December 2022 | 21.36 (-11.81%) | 24.31 | 19.18 - 26.20 | 0.9659 times | Fri 31 December 2021 | 24.22 (34.86%) | 18.09 | 17.50 - 25.98 | 0.7782 times | Thu 31 December 2020 | 17.96 (-27.14%) | 24.84 | 9.05 - 24.84 | 0.9523 times | Tue 31 December 2019 | 24.65 (2.15%) | 23.83 | 23.08 - 27.94 | 0.4717 times | Mon 31 December 2018 | 24.13 (-12.22%) | 27.10 | 22.22 - 29.12 | 0.4294 times | Wed 27 December 2017 | 27.49 (-2.86%) | 28.72 | 23.19 - 28.92 | 0.5106 times | Fri 30 December 2016 | 28.30 (0%) | 19.73 | 17.71 - 28.73 | 0.4462 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProvidentFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProvidentFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProvidentFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.07 and ProvidentFinancial PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 21.37 |
| 12 day DMA | 20.98 |
| 20 day DMA | 20.79 |
| 35 day DMA | 21.33 |
| 50 day DMA | 21.74 |
| 100 day DMA | 20.82 |
| 150 day DMA | 20.3 |
| 200 day DMA | 19.81 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.36 | 21.23 | 21.11 |
| 12 day EMA | 21.11 | 21.02 | 20.94 |
| 20 day EMA | 21.09 | 21.04 | 20.99 |
| 35 day EMA | 21.28 | 21.26 | 21.25 |
| 50 day EMA | 21.61 | 21.61 | 21.62 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.37 | 21.2 | 21.03 |
| 12 day SMA | 20.98 | 20.87 | 20.78 |
| 20 day SMA | 20.79 | 20.76 | 20.74 |
| 35 day SMA | 21.33 | 21.36 | 21.41 |
| 50 day SMA | 21.74 | 21.72 | 21.72 |
| 100 day SMA | 20.82 | 20.79 | 20.76 |
| 150 day SMA | 20.3 | 20.29 | 20.28 |
| 200 day SMA | 19.81 | 19.79 | 19.76 |
Videos related to: ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
