ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 18.13 and 18.48
Intraday Target 1 | 17.85 |
Intraday Target 2 | 18.05 |
Intraday Target 3 | 18.2 |
Intraday Target 4 | 18.4 |
Intraday Target 5 | 18.55 |
Daily price and volume Provident Financial
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 18.25 (1.84%) | 18.02 | 18.00 - 18.35 | 1.5465 times |
Thu 27 February 2025 | 17.92 (-0.22%) | 17.92 | 17.82 - 18.08 | 0.541 times |
Wed 26 February 2025 | 17.96 (0.06%) | 17.93 | 17.66 - 18.11 | 0.7292 times |
Tue 25 February 2025 | 17.95 (1.13%) | 17.86 | 17.79 - 18.16 | 0.6876 times |
Mon 24 February 2025 | 17.75 (-2.15%) | 18.25 | 17.73 - 18.35 | 0.9895 times |
Fri 21 February 2025 | 18.14 (-0.87%) | 18.48 | 18.09 - 18.52 | 1.2475 times |
Thu 20 February 2025 | 18.30 (-0.97%) | 18.38 | 18.06 - 18.52 | 0.859 times |
Wed 19 February 2025 | 18.48 (0%) | 18.41 | 18.40 - 18.63 | 1.2008 times |
Wed 19 February 2025 | 18.48 (-0.96%) | 18.41 | 18.40 - 18.63 | 1.2008 times |
Tue 18 February 2025 | 18.66 (0.05%) | 18.59 | 18.51 - 18.89 | 0.9979 times |
Fri 14 February 2025 | 18.65 (-1.48%) | 18.84 | 18.50 - 18.93 | 0.7011 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 17.91 and 18.6
Weekly Target 1 | 17.4 |
Weekly Target 2 | 17.82 |
Weekly Target 3 | 18.086666666667 |
Weekly Target 4 | 18.51 |
Weekly Target 5 | 18.78 |
Weekly price and volumes for Provident Financial
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 18.25 (0.61%) | 18.25 | 17.66 - 18.35 | 1.22 times |
Fri 21 February 2025 | 18.14 (-1.84%) | 18.41 | 18.06 - 18.63 | 0.8979 times |
Wed 19 February 2025 | 18.48 (-0.91%) | 18.59 | 18.40 - 18.89 | 0.597 times |
Fri 14 February 2025 | 18.65 (-2.86%) | 19.26 | 18.50 - 19.56 | 1.0001 times |
Fri 07 February 2025 | 19.20 (3.39%) | 18.06 | 17.89 - 19.60 | 1.6085 times |
Fri 31 January 2025 | 18.57 (-2.06%) | 19.05 | 17.75 - 19.41 | 2.076 times |
Fri 24 January 2025 | 18.96 (-1.86%) | 19.49 | 18.86 - 19.71 | 0.865 times |
Fri 17 January 2025 | 19.32 (0%) | 19.44 | 19.15 - 19.58 | 0.1775 times |
Fri 17 January 2025 | 19.32 (5.17%) | 17.84 | 17.84 - 19.82 | 1.253 times |
Mon 13 January 2025 | 18.37 (1.89%) | 17.84 | 17.84 - 18.39 | 0.3049 times |
Fri 10 January 2025 | 18.03 (-3.01%) | 18.27 | 17.76 - 18.60 | 0.4738 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 17.96 and 19.9
Monthly Target 1 | 16.56 |
Monthly Target 2 | 17.41 |
Monthly Target 3 | 18.503333333333 |
Monthly Target 4 | 19.35 |
Monthly Target 5 | 20.44 |
Monthly price and volumes Provident Financial
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 18.25 (-1.72%) | 18.06 | 17.66 - 19.60 | 0.6528 times |
Fri 31 January 2025 | 18.57 (-1.59%) | 19.06 | 17.75 - 19.82 | 0.7691 times |
Tue 31 December 2024 | 18.87 (-11.37%) | 20.89 | 18.53 - 20.95 | 0.5133 times |
Tue 26 November 2024 | 21.29 (13.97%) | 18.82 | 18.29 - 22.24 | 0.7231 times |
Thu 31 October 2024 | 18.68 (0.65%) | 18.42 | 17.42 - 19.97 | 0.625 times |
Mon 30 September 2024 | 18.56 (-2.67%) | 18.78 | 17.39 - 19.50 | 0.9131 times |
Fri 30 August 2024 | 19.07 (2.86%) | 18.58 | 16.13 - 19.59 | 1.1846 times |
Wed 31 July 2024 | 18.54 (29.2%) | 14.30 | 14.14 - 19.16 | 1.4308 times |
Fri 28 June 2024 | 14.35 (-0.35%) | 14.60 | 13.07 - 14.61 | 1.1376 times |
Fri 31 May 2024 | 14.40 (-1.91%) | 14.85 | 14.09 - 16.45 | 2.0505 times |
Tue 30 April 2024 | 14.68 (0.75%) | 14.64 | 13.21 - 15.59 | 1.1204 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Provident Financial PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Provident Financial PFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProvidentFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProvidentFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProvidentFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and ProvidentFinancial PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.
ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
DMA period | DMA value |
5 day DMA | 17.97 |
12 day DMA | 18.29 |
20 day DMA | 18.59 |
35 day DMA | 18.76 |
50 day DMA | 18.76 |
100 day DMA | 19.28 |
150 day DMA | 18.92 |
200 day DMA | 17.92 |
EMA (exponential moving average) of Provident Financial PFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.09 | 18.01 | 18.05 |
12 day EMA | 18.28 | 18.28 | 18.34 |
20 day EMA | 18.45 | 18.47 | 18.53 |
35 day EMA | 18.64 | 18.66 | 18.7 |
50 day EMA | 18.76 | 18.78 | 18.82 |
SMA (simple moving average) of Provident Financial PFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.97 | 17.94 | 18.02 |
12 day SMA | 18.29 | 18.33 | 18.46 |
20 day SMA | 18.59 | 18.61 | 18.64 |
35 day SMA | 18.76 | 18.77 | 18.77 |
50 day SMA | 18.76 | 18.77 | 18.79 |
100 day SMA | 19.28 | 19.27 | 19.28 |
150 day SMA | 18.92 | 18.92 | 18.92 |
200 day SMA | 17.92 | 17.9 | 17.89 |