Munafa Stock Market Course + Intraday & FNO calls 
ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 22.69 and 23.13
| Intraday Target 1 | 22.6 |
| Intraday Target 2 | 22.77 |
| Intraday Target 3 | 23.04 |
| Intraday Target 4 | 23.21 |
| Intraday Target 5 | 23.48 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.94 (-0.99%) | 23.09 | 22.87 - 23.31 | 1.2924 times | Thu 29 October 2026 | 23.17 (0.22%) | 22.95 | 22.95 - 23.42 | 1.0422 times | Wed 28 October 2026 | 23.12 (-0.47%) | 23.19 | 22.80 - 23.35 | 1.0965 times | Tue 27 October 2026 | 23.23 (0.04%) | 23.34 | 23.09 - 23.39 | 0.8897 times | Mon 26 October 2026 | 23.22 (-0.09%) | 23.32 | 23.15 - 23.48 | 0.979 times | Fri 23 October 2026 | 23.24 (0.52%) | 22.97 | 22.88 - 23.26 | 1.1365 times | Thu 22 October 2026 | 23.12 (2.57%) | 22.54 | 22.51 - 23.16 | 1.0517 times | Wed 21 October 2026 | 22.54 (0.04%) | 22.64 | 22.37 - 22.64 | 0.7282 times | Tue 20 October 2026 | 22.53 (1.9%) | 22.25 | 22.25 - 22.70 | 0.9473 times | Mon 19 October 2026 | 22.11 (-0.54%) | 22.19 | 22.10 - 22.28 | 0.8365 times | Fri 16 October 2026 | 22.23 (0.14%) | 22.27 | 22.12 - 22.57 | 1.1971 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 22.53 and 23.21
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 23.073333333333 |
| Weekly Target 4 | 23.35 |
| Weekly Target 5 | 23.75 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.94 (-1.29%) | 23.32 | 22.80 - 23.48 | 0.9665 times | Fri 23 October 2026 | 23.24 (4.54%) | 22.19 | 22.10 - 23.26 | 0.8571 times | Fri 16 October 2026 | 22.23 (0.63%) | 21.98 | 21.67 - 22.57 | 1.2113 times | Fri 09 October 2026 | 22.09 (-2.17%) | 22.59 | 21.80 - 22.63 | 0.9483 times | Fri 02 October 2026 | 22.58 (-1.14%) | 22.82 | 21.66 - 22.83 | 1.1602 times | Fri 25 September 2026 | 22.84 (-0.95%) | 23.13 | 22.36 - 23.22 | 0.9678 times | Fri 18 September 2026 | 23.06 (-1.03%) | 23.32 | 22.69 - 23.64 | 1.4577 times | Fri 11 September 2026 | 23.30 (-1.77%) | 23.67 | 22.86 - 23.72 | 0.7158 times | Fri 04 September 2026 | 23.72 (0.89%) | 23.49 | 22.90 - 23.83 | 0.8632 times | Fri 28 August 2026 | 23.51 (-0.84%) | 23.70 | 23.23 - 23.87 | 0.8521 times | Fri 21 August 2026 | 23.71 (-3.77%) | 24.56 | 23.43 - 24.81 | 0.9637 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 22.3 and 24.12
| Monthly Target 1 | 20.87 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 22.693333333333 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 24.51 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.94 (3.57%) | 21.99 | 21.66 - 23.48 | 0.957 times | Wed 30 September 2026 | 22.15 (-5.34%) | 23.30 | 22.00 - 23.83 | 0.9335 times | Mon 31 August 2026 | 23.40 (-5.19%) | 24.67 | 23.23 - 25.49 | 0.8661 times | Fri 31 July 2026 | 24.68 (4.4%) | 23.57 | 22.85 - 25.41 | 1.1175 times | Tue 30 June 2026 | 23.64 (6.53%) | 21.99 | 21.50 - 23.77 | 1.2192 times | Fri 29 May 2026 | 22.19 (-2.16%) | 22.66 | 21.33 - 22.88 | 0.9884 times | Thu 30 April 2026 | 22.68 (7.18%) | 21.19 | 20.89 - 23.16 | 1.0524 times | Tue 31 March 2026 | 21.16 (0.57%) | 20.66 | 19.45 - 21.69 | 1.0309 times | Fri 27 February 2026 | 21.04 (-4.97%) | 22.14 | 20.86 - 23.98 | 0.8024 times | Fri 30 January 2026 | 22.14 (12.1%) | 19.74 | 19.46 - 22.46 | 1.0326 times | Wed 31 December 2025 | 19.75 (2.97%) | 19.13 | 19.11 - 21.29 | 0.9309 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PFS are 21.2 and 27.24
| Yearly Target 1 | 16.59 |
| Yearly Target 2 | 19.76 |
| Yearly Target 3 | 22.626666666667 |
| Yearly Target 4 | 25.8 |
| Yearly Target 5 | 28.67 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.94 (16.15%) | 19.74 | 19.45 - 25.49 | 1.7908 times | Wed 31 December 2025 | 19.75 (4.66%) | 19.06 | 14.34 - 21.29 | 1.4995 times | Tue 31 December 2024 | 18.87 (4.66%) | 17.88 | 13.07 - 22.24 | 1.9417 times | Fri 29 December 2023 | 18.03 (-15.59%) | 21.55 | 13.43 - 24.58 | 1.1575 times | Fri 30 December 2022 | 21.36 (-11.81%) | 24.31 | 19.18 - 26.20 | 0.8255 times | Fri 31 December 2021 | 24.22 (34.86%) | 18.09 | 17.50 - 25.98 | 0.6818 times | Thu 31 December 2020 | 17.96 (-27.14%) | 24.84 | 9.05 - 24.84 | 0.8473 times | Tue 31 December 2019 | 24.65 (2.15%) | 23.83 | 23.08 - 27.94 | 0.4196 times | Mon 31 December 2018 | 24.13 (-12.22%) | 27.10 | 22.22 - 29.12 | 0.3821 times | Wed 27 December 2017 | 27.49 (-2.86%) | 28.72 | 23.19 - 28.92 | 0.4542 times | Fri 30 December 2016 | 28.30 (0%) | 21.09 | 20.53 - 28.73 | 0.1501 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProvidentFinancial in short term and the buy signal is strong.
ProvidentFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProvidentFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProvidentFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.95 and ProvidentFinancial PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 22.8 |
| 20 day DMA | 22.54 |
| 35 day DMA | 22.63 |
| 50 day DMA | 22.87 |
| 100 day DMA | 23.39 |
| 150 day DMA | 22.99 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.05 | 23.1 | 23.07 |
| 12 day EMA | 22.87 | 22.86 | 22.8 |
| 20 day EMA | 22.76 | 22.74 | 22.7 |
| 35 day EMA | 22.86 | 22.85 | 22.83 |
| 50 day EMA | 23.01 | 23.01 | 23 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 23.2 | 23.19 |
| 12 day SMA | 22.8 | 22.72 | 22.63 |
| 20 day SMA | 22.54 | 22.52 | 22.48 |
| 35 day SMA | 22.63 | 22.64 | 22.65 |
| 50 day SMA | 22.87 | 22.89 | 22.9 |
| 100 day SMA | 23.39 | 23.39 | 23.39 |
| 150 day SMA | 22.99 | 22.97 | 22.96 |
| 200 day SMA | 22.64 | 22.62 | 22.61 |
Videos related to: ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
