Munafa Stock Market Course + Intraday & FNO calls 
ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 23.1 and 23.89
| Intraday Target 1 | 22.95 |
| Intraday Target 2 | 23.25 |
| Intraday Target 3 | 23.743333333333 |
| Intraday Target 4 | 24.04 |
| Intraday Target 5 | 24.53 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.54 (-1.79%) | 24.11 | 23.45 - 24.24 | 0.7131 times | Wed 01 July 2026 | 23.97 (1.4%) | 23.57 | 23.57 - 24.24 | 0.8776 times | Tue 30 June 2026 | 23.64 (0.68%) | 23.45 | 23.32 - 23.67 | 0.6411 times | Mon 29 June 2026 | 23.48 (-0.68%) | 23.61 | 23.23 - 23.61 | 0.8393 times | Fri 26 June 2026 | 23.64 (0.08%) | 23.73 | 23.45 - 23.77 | 2.0928 times | Thu 25 June 2026 | 23.62 (1.07%) | 23.40 | 23.23 - 23.72 | 0.7532 times | Wed 24 June 2026 | 23.37 (-0.04%) | 23.50 | 23.27 - 23.66 | 0.9866 times | Tue 23 June 2026 | 23.38 (1.61%) | 23.04 | 22.88 - 23.42 | 0.8011 times | Mon 22 June 2026 | 23.01 (1.28%) | 22.72 | 22.64 - 23.12 | 0.6331 times | Thu 18 June 2026 | 22.72 (0.49%) | 22.76 | 22.61 - 22.94 | 1.6623 times | Wed 17 June 2026 | 22.61 (-2.33%) | 22.96 | 22.36 - 23.28 | 1.1912 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 22.88 and 23.89
| Weekly Target 1 | 22.66 |
| Weekly Target 2 | 23.1 |
| Weekly Target 3 | 23.67 |
| Weekly Target 4 | 24.11 |
| Weekly Target 5 | 24.68 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.54 (-0.42%) | 23.61 | 23.23 - 24.24 | 0.8265 times | Fri 26 June 2026 | 23.64 (4.05%) | 22.72 | 22.64 - 23.77 | 1.4173 times | Thu 18 June 2026 | 22.72 (-3.4%) | 23.62 | 22.36 - 23.76 | 1.2183 times | Fri 12 June 2026 | 23.52 (4.53%) | 22.43 | 22.43 - 23.60 | 0.8084 times | Fri 05 June 2026 | 22.50 (1.4%) | 21.99 | 21.50 - 22.66 | 0.8842 times | Fri 29 May 2026 | 22.19 (0.63%) | 22.12 | 21.92 - 22.55 | 0.7845 times | Fri 22 May 2026 | 22.05 (2.75%) | 21.54 | 21.43 - 22.40 | 0.842 times | Fri 15 May 2026 | 21.46 (-4.2%) | 22.50 | 21.33 - 22.53 | 0.9532 times | Fri 08 May 2026 | 22.40 (0.09%) | 22.35 | 22.13 - 22.88 | 0.984 times | Fri 01 May 2026 | 22.38 (0.09%) | 22.38 | 21.72 - 23.16 | 1.2815 times | Fri 24 April 2026 | 22.36 (-2.1%) | 22.75 | 22.22 - 23.00 | 0.8106 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 23.1 and 23.89
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 23.25 |
| Monthly Target 3 | 23.743333333333 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 24.53 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.54 (-0.42%) | 23.57 | 23.45 - 24.24 | 0.1281 times | Tue 30 June 2026 | 23.64 (6.53%) | 21.99 | 21.50 - 23.77 | 1.4139 times | Fri 29 May 2026 | 22.19 (-2.16%) | 22.66 | 21.33 - 22.88 | 1.1462 times | Thu 30 April 2026 | 22.68 (7.18%) | 21.19 | 20.89 - 23.16 | 1.2205 times | Tue 31 March 2026 | 21.16 (0.57%) | 20.66 | 19.45 - 21.69 | 1.1955 times | Fri 27 February 2026 | 21.04 (-4.97%) | 22.14 | 20.86 - 23.98 | 0.9306 times | Fri 30 January 2026 | 22.14 (12.1%) | 19.74 | 19.46 - 22.46 | 1.1975 times | Wed 31 December 2025 | 19.75 (2.97%) | 19.13 | 19.11 - 21.29 | 1.0796 times | Fri 28 November 2025 | 19.18 (4.87%) | 18.32 | 17.71 - 19.66 | 0.9593 times | Fri 31 October 2025 | 18.29 (-5.13%) | 19.18 | 17.69 - 20.29 | 0.7287 times | Tue 30 September 2025 | 19.28 (-2.82%) | 19.56 | 19.01 - 20.42 | 0.7484 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PFS are 21.5 and 26.29
| Yearly Target 1 | 17.62 |
| Yearly Target 2 | 20.58 |
| Yearly Target 3 | 22.41 |
| Yearly Target 4 | 25.37 |
| Yearly Target 5 | 27.2 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.54 (19.19%) | 19.74 | 19.45 - 24.24 | 1.1975 times | Wed 31 December 2025 | 19.75 (4.66%) | 19.06 | 14.34 - 21.29 | 1.6078 times | Tue 31 December 2024 | 18.87 (4.66%) | 17.88 | 13.07 - 22.24 | 2.082 times | Fri 29 December 2023 | 18.03 (-15.59%) | 21.55 | 13.43 - 24.58 | 1.2412 times | Fri 30 December 2022 | 21.36 (-11.81%) | 24.31 | 19.18 - 26.20 | 0.8852 times | Fri 31 December 2021 | 24.22 (34.86%) | 18.09 | 17.50 - 25.98 | 0.7311 times | Thu 31 December 2020 | 17.96 (-27.14%) | 24.84 | 9.05 - 24.84 | 0.9085 times | Tue 31 December 2019 | 24.65 (2.15%) | 23.83 | 23.08 - 27.94 | 0.45 times | Mon 31 December 2018 | 24.13 (-12.22%) | 27.10 | 22.22 - 29.12 | 0.4097 times | Wed 27 December 2017 | 27.49 (-2.86%) | 28.72 | 23.19 - 28.92 | 0.4871 times | Fri 30 December 2016 | 28.30 (0%) | 20.67 | 18.59 - 28.73 | 0.2981 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProvidentFinancial in short term and the buy signal is strong.
ProvidentFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProvidentFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProvidentFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.41 and ProvidentFinancial PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 23.65 |
| 12 day DMA | 23.34 |
| 20 day DMA | 23.18 |
| 35 day DMA | 22.67 |
| 50 day DMA | 22.61 |
| 100 day DMA | 22.18 |
| 150 day DMA | 21.64 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.62 | 23.66 | 23.51 |
| 12 day EMA | 23.41 | 23.39 | 23.28 |
| 20 day EMA | 23.2 | 23.16 | 23.08 |
| 35 day EMA | 22.95 | 22.92 | 22.86 |
| 50 day EMA | 22.7 | 22.67 | 22.62 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.65 | 23.67 | 23.55 |
| 12 day SMA | 23.34 | 23.31 | 23.27 |
| 20 day SMA | 23.18 | 23.08 | 22.99 |
| 35 day SMA | 22.67 | 22.62 | 22.57 |
| 50 day SMA | 22.61 | 22.59 | 22.56 |
| 100 day SMA | 22.18 | 22.18 | 22.17 |
| 150 day SMA | 21.64 | 21.6 | 21.56 |
| 200 day SMA | 20.99 | 20.98 | 20.96 |
Videos related to: ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
