Munafa Stock Market Course + Intraday & FNO calls 
ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 19.96 and 20.17
| Intraday Target 1 | 19.8 |
| Intraday Target 2 | 19.91 |
| Intraday Target 3 | 20.01 |
| Intraday Target 4 | 20.12 |
| Intraday Target 5 | 20.22 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.02 (-0.05%) | 19.96 | 19.90 - 20.11 | 0.7497 times | Thu 04 December 2025 | 20.03 (0.35%) | 19.97 | 19.90 - 20.13 | 0.4648 times | Wed 03 December 2025 | 19.96 (2.52%) | 19.51 | 19.51 - 19.96 | 0.6635 times | Tue 02 December 2025 | 19.47 (0.21%) | 19.57 | 19.35 - 19.60 | 1.2761 times | Mon 01 December 2025 | 19.43 (1.3%) | 19.13 | 19.11 - 19.48 | 0.7165 times | Fri 28 November 2025 | 19.18 (-0.36%) | 19.25 | 19.09 - 19.38 | 0.5524 times | Wed 26 November 2025 | 19.25 (-1.03%) | 19.38 | 19.25 - 19.52 | 1.4407 times | Tue 25 November 2025 | 19.45 (3.51%) | 18.99 | 18.84 - 19.66 | 1.62 times | Mon 24 November 2025 | 18.79 (-0.48%) | 18.84 | 18.60 - 18.92 | 1.5124 times | Fri 21 November 2025 | 18.88 (4.54%) | 18.20 | 18.16 - 19.02 | 1.0038 times | Thu 20 November 2025 | 18.06 (-0.39%) | 18.34 | 18.06 - 18.58 | 0.7716 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 19.57 and 20.59
| Weekly Target 1 | 18.73 |
| Weekly Target 2 | 19.38 |
| Weekly Target 3 | 19.753333333333 |
| Weekly Target 4 | 20.4 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.02 (4.38%) | 19.13 | 19.11 - 20.13 | 1.2385 times | Fri 28 November 2025 | 19.18 (1.59%) | 18.84 | 18.60 - 19.66 | 1.6401 times | Fri 21 November 2025 | 18.88 (1.83%) | 18.48 | 17.71 - 19.02 | 1.3109 times | Fri 14 November 2025 | 18.54 (-0.7%) | 18.71 | 18.15 - 19.24 | 1.2442 times | Fri 07 November 2025 | 18.67 (2.08%) | 18.32 | 18.07 - 18.69 | 0.9506 times | Fri 31 October 2025 | 18.29 (0%) | 18.29 | 18.14 - 18.44 | 0.2449 times | Fri 31 October 2025 | 18.29 (-3.69%) | 19.04 | 18.08 - 19.13 | 1.1118 times | Fri 24 October 2025 | 18.99 (4%) | 18.36 | 18.20 - 19.06 | 0.751 times | Fri 17 October 2025 | 18.26 (-7.07%) | 18.81 | 17.69 - 19.62 | 1.0835 times | Tue 07 October 2025 | 19.65 (-0.2%) | 19.84 | 19.58 - 20.29 | 0.4245 times | Fri 03 October 2025 | 19.69 (0.41%) | 19.62 | 18.97 - 19.88 | 0.9485 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 19.57 and 20.59
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 19.38 |
| Monthly Target 3 | 19.753333333333 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 20.77 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.02 (4.38%) | 19.13 | 19.11 - 20.13 | 0.3035 times | Fri 28 November 2025 | 19.18 (4.87%) | 18.32 | 17.71 - 19.66 | 1.2609 times | Fri 31 October 2025 | 18.29 (-5.13%) | 19.18 | 17.69 - 20.29 | 1.0178 times | Tue 30 September 2025 | 19.28 (-2.82%) | 19.56 | 19.01 - 20.42 | 0.9836 times | Fri 29 August 2025 | 19.84 (8.89%) | 17.88 | 17.61 - 20.09 | 0.9546 times | Thu 31 July 2025 | 18.22 (3.94%) | 17.40 | 17.40 - 19.48 | 1.0798 times | Mon 30 June 2025 | 17.53 (4.97%) | 16.61 | 15.92 - 18.00 | 1.08 times | Fri 30 May 2025 | 16.70 (2.02%) | 16.39 | 16.27 - 18.10 | 0.863 times | Wed 30 April 2025 | 16.37 (-4.66%) | 16.95 | 14.34 - 17.60 | 1.4502 times | Mon 31 March 2025 | 17.17 (-5.92%) | 18.28 | 16.20 - 18.55 | 1.0067 times | Fri 28 February 2025 | 18.25 (-1.72%) | 18.06 | 17.66 - 19.60 | 0.8668 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PFS are 17.18 and 23.26
| Yearly Target 1 | 12.18 |
| Yearly Target 2 | 16.1 |
| Yearly Target 3 | 18.26 |
| Yearly Target 4 | 22.18 |
| Yearly Target 5 | 24.34 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.02 (6.09%) | 19.06 | 14.34 - 20.42 | 1.6146 times | Tue 31 December 2024 | 18.87 (4.66%) | 17.88 | 13.07 - 22.24 | 2.2839 times | Fri 29 December 2023 | 18.03 (-15.59%) | 21.55 | 13.43 - 24.58 | 1.3694 times | Fri 30 December 2022 | 21.36 (-11.81%) | 24.31 | 19.18 - 26.20 | 0.9923 times | Fri 31 December 2021 | 24.22 (34.86%) | 18.09 | 17.50 - 25.98 | 0.7994 times | Thu 31 December 2020 | 17.96 (-27.14%) | 24.84 | 9.05 - 24.84 | 0.9783 times | Tue 31 December 2019 | 24.65 (2.15%) | 23.83 | 23.08 - 27.94 | 0.4845 times | Mon 31 December 2018 | 24.13 (-12.22%) | 27.10 | 22.22 - 29.12 | 0.4412 times | Wed 27 December 2017 | 27.49 (-2.86%) | 28.72 | 23.19 - 28.92 | 0.5245 times | Fri 30 December 2016 | 28.30 (40.45%) | 19.75 | 17.71 - 28.73 | 0.5119 times | Thu 31 December 2015 | 20.15 (0%) | 19.52 | 18.73 - 21.20 | 0.1484 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Provident Financial PFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.95
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProvidentFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProvidentFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProvidentFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProvidentFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and ProvidentFinancial PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 19.78 |
| 12 day DMA | 19.22 |
| 20 day DMA | 18.93 |
| 35 day DMA | 18.78 |
| 50 day DMA | 18.95 |
| 100 day DMA | 19.04 |
| 150 day DMA | 18.43 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 19.68 | 19.5 |
| 12 day EMA | 19.39 | 19.27 | 19.13 |
| 20 day EMA | 19.16 | 19.07 | 18.97 |
| 35 day EMA | 19.1 | 19.05 | 18.99 |
| 50 day EMA | 19.12 | 19.08 | 19.04 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.78 | 19.61 | 19.46 |
| 12 day SMA | 19.22 | 19.05 | 18.87 |
| 20 day SMA | 18.93 | 18.85 | 18.77 |
| 35 day SMA | 18.78 | 18.71 | 18.69 |
| 50 day SMA | 18.95 | 18.95 | 18.95 |
| 100 day SMA | 19.04 | 19.03 | 19.01 |
| 150 day SMA | 18.43 | 18.41 | 18.38 |
| 200 day SMA | 18.03 | 18.02 | 18.02 |
Videos related to: ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
