Munafa Stock Market Course + Intraday & FNO calls 
ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 24.07 and 24.4
| Intraday Target 1 | 23.81 |
| Intraday Target 2 | 23.99 |
| Intraday Target 3 | 24.14 |
| Intraday Target 4 | 24.32 |
| Intraday Target 5 | 24.47 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.17 (1.3%) | 23.96 | 23.96 - 24.29 | 0.9478 times | Mon 27 July 2026 | 23.86 (-0.13%) | 24.05 | 23.82 - 24.21 | 0.8067 times | Fri 24 July 2026 | 23.89 (0.55%) | 23.79 | 23.69 - 24.15 | 0.9219 times | Thu 23 July 2026 | 23.76 (-1.04%) | 23.71 | 23.52 - 23.83 | 1.5174 times | Wed 22 July 2026 | 24.01 (-0.12%) | 24.00 | 23.67 - 24.02 | 0.9194 times | Tue 21 July 2026 | 24.04 (0.54%) | 23.91 | 23.63 - 24.05 | 0.9855 times | Mon 20 July 2026 | 23.91 (-0.66%) | 24.18 | 23.83 - 24.31 | 1.0378 times | Fri 17 July 2026 | 24.07 (-1.96%) | 24.30 | 23.88 - 24.32 | 1.002 times | Thu 16 July 2026 | 24.55 (3.94%) | 23.69 | 23.69 - 24.56 | 1.0401 times | Wed 15 July 2026 | 23.62 (0.38%) | 23.54 | 23.49 - 23.83 | 0.8215 times | Tue 14 July 2026 | 23.53 (0.09%) | 23.54 | 23.35 - 23.66 | 0.6736 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 24 and 24.47
| Weekly Target 1 | 23.62 |
| Weekly Target 2 | 23.9 |
| Weekly Target 3 | 24.093333333333 |
| Weekly Target 4 | 24.37 |
| Weekly Target 5 | 24.56 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.17 (1.17%) | 24.05 | 23.82 - 24.29 | 0.4128 times | Fri 24 July 2026 | 23.89 (-0.75%) | 24.18 | 23.52 - 24.31 | 1.2662 times | Fri 17 July 2026 | 24.07 (2.25%) | 23.62 | 23.35 - 24.56 | 1.0045 times | Fri 10 July 2026 | 23.54 (0%) | 23.50 | 22.85 - 23.92 | 0.6633 times | Thu 02 July 2026 | 23.54 (-0.42%) | 23.61 | 23.23 - 24.24 | 0.9258 times | Fri 26 June 2026 | 23.64 (4.05%) | 22.72 | 22.64 - 23.77 | 1.5877 times | Thu 18 June 2026 | 22.72 (-3.4%) | 23.62 | 22.36 - 23.76 | 1.3648 times | Fri 12 June 2026 | 23.52 (4.53%) | 22.43 | 22.43 - 23.60 | 0.9056 times | Fri 05 June 2026 | 22.50 (1.4%) | 21.99 | 21.50 - 22.66 | 0.9905 times | Fri 29 May 2026 | 22.19 (0.63%) | 22.12 | 21.92 - 22.55 | 0.8788 times | Fri 22 May 2026 | 22.05 (2.75%) | 21.54 | 21.43 - 22.40 | 0.9432 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 23.51 and 25.22
| Monthly Target 1 | 22.15 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 23.86 |
| Monthly Target 4 | 24.87 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.17 (2.24%) | 23.57 | 22.85 - 24.56 | 0.9379 times | Tue 30 June 2026 | 23.64 (6.53%) | 21.99 | 21.50 - 23.77 | 1.2979 times | Fri 29 May 2026 | 22.19 (-2.16%) | 22.66 | 21.33 - 22.88 | 1.0522 times | Thu 30 April 2026 | 22.68 (7.18%) | 21.19 | 20.89 - 23.16 | 1.1203 times | Tue 31 March 2026 | 21.16 (0.57%) | 20.66 | 19.45 - 21.69 | 1.0975 times | Fri 27 February 2026 | 21.04 (-4.97%) | 22.14 | 20.86 - 23.98 | 0.8543 times | Fri 30 January 2026 | 22.14 (12.1%) | 19.74 | 19.46 - 22.46 | 1.0993 times | Wed 31 December 2025 | 19.75 (2.97%) | 19.13 | 19.11 - 21.29 | 0.991 times | Fri 28 November 2025 | 19.18 (4.87%) | 18.32 | 17.71 - 19.66 | 0.8806 times | Fri 31 October 2025 | 18.29 (-5.13%) | 19.18 | 17.69 - 20.29 | 0.6689 times | Tue 30 September 2025 | 19.28 (-2.82%) | 19.56 | 19.01 - 20.42 | 0.687 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PFS are 21.81 and 26.92
| Yearly Target 1 | 17.62 |
| Yearly Target 2 | 20.89 |
| Yearly Target 3 | 22.726666666667 |
| Yearly Target 4 | 26 |
| Yearly Target 5 | 27.84 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.17 (22.38%) | 19.74 | 19.45 - 24.56 | 1.3258 times | Wed 31 December 2025 | 19.75 (4.66%) | 19.06 | 14.34 - 21.29 | 1.5844 times | Tue 31 December 2024 | 18.87 (4.66%) | 17.88 | 13.07 - 22.24 | 2.0517 times | Fri 29 December 2023 | 18.03 (-15.59%) | 21.55 | 13.43 - 24.58 | 1.2231 times | Fri 30 December 2022 | 21.36 (-11.81%) | 24.31 | 19.18 - 26.20 | 0.8723 times | Fri 31 December 2021 | 24.22 (34.86%) | 18.09 | 17.50 - 25.98 | 0.7204 times | Thu 31 December 2020 | 17.96 (-27.14%) | 24.84 | 9.05 - 24.84 | 0.8952 times | Tue 31 December 2019 | 24.65 (2.15%) | 23.83 | 23.08 - 27.94 | 0.4434 times | Mon 31 December 2018 | 24.13 (-12.22%) | 27.10 | 22.22 - 29.12 | 0.4037 times | Wed 27 December 2017 | 27.49 (-2.86%) | 28.72 | 23.19 - 28.92 | 0.48 times | Fri 30 December 2016 | 28.30 (0%) | 19.70 | 18.59 - 28.73 | 0.2621 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Provident Financial PFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.1
Munafa value: 85 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProvidentFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.99 and ProvidentFinancial PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 23.94 |
| 12 day DMA | 23.91 |
| 20 day DMA | 23.76 |
| 35 day DMA | 23.51 |
| 50 day DMA | 23.07 |
| 100 day DMA | 22.38 |
| 150 day DMA | 22.07 |
| 200 day DMA | 21.34 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 23.89 | 23.9 |
| 12 day EMA | 23.88 | 23.83 | 23.82 |
| 20 day EMA | 23.74 | 23.7 | 23.68 |
| 35 day EMA | 23.41 | 23.36 | 23.33 |
| 50 day EMA | 23.07 | 23.02 | 22.99 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.94 | 23.91 | 23.92 |
| 12 day SMA | 23.91 | 23.86 | 23.82 |
| 20 day SMA | 23.76 | 23.72 | 23.71 |
| 35 day SMA | 23.51 | 23.46 | 23.42 |
| 50 day SMA | 23.07 | 23.03 | 22.99 |
| 100 day SMA | 22.38 | 22.35 | 22.33 |
| 150 day SMA | 22.07 | 22.05 | 22.03 |
| 200 day SMA | 21.34 | 21.31 | 21.29 |
Videos related to: ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
