Munafa Stock Market Course + Intraday & FNO calls 
ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 19.85 and 20.16
| Intraday Target 1 | 19.8 |
| Intraday Target 2 | 19.9 |
| Intraday Target 3 | 20.106666666667 |
| Intraday Target 4 | 20.21 |
| Intraday Target 5 | 20.42 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.01 (-0.05%) | 20.16 | 20.00 - 20.31 | 0.7359 times | Fri 05 December 2025 | 20.02 (-0.05%) | 19.96 | 19.90 - 20.11 | 0.7721 times | Thu 04 December 2025 | 20.03 (0.35%) | 19.97 | 19.90 - 20.13 | 0.4786 times | Wed 03 December 2025 | 19.96 (2.52%) | 19.51 | 19.51 - 19.96 | 0.6832 times | Tue 02 December 2025 | 19.47 (0.21%) | 19.57 | 19.35 - 19.60 | 1.3141 times | Mon 01 December 2025 | 19.43 (1.3%) | 19.13 | 19.11 - 19.48 | 0.7378 times | Fri 28 November 2025 | 19.18 (-0.36%) | 19.25 | 19.09 - 19.38 | 0.5689 times | Wed 26 November 2025 | 19.25 (-1.03%) | 19.38 | 19.25 - 19.52 | 1.4836 times | Tue 25 November 2025 | 19.45 (3.51%) | 18.99 | 18.84 - 19.66 | 1.6683 times | Mon 24 November 2025 | 18.79 (-0.48%) | 18.84 | 18.60 - 18.92 | 1.5575 times | Fri 21 November 2025 | 18.88 (4.54%) | 18.20 | 18.16 - 19.02 | 1.0337 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 19.85 and 20.16
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 20.106666666667 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.01 (-0.05%) | 20.16 | 20.00 - 20.31 | 0.2332 times | Fri 05 December 2025 | 20.02 (4.38%) | 19.13 | 19.11 - 20.13 | 1.2632 times | Fri 28 November 2025 | 19.18 (1.59%) | 18.84 | 18.60 - 19.66 | 1.6729 times | Fri 21 November 2025 | 18.88 (1.83%) | 18.48 | 17.71 - 19.02 | 1.337 times | Fri 14 November 2025 | 18.54 (-0.7%) | 18.71 | 18.15 - 19.24 | 1.2691 times | Fri 07 November 2025 | 18.67 (2.08%) | 18.32 | 18.07 - 18.69 | 0.9696 times | Fri 31 October 2025 | 18.29 (0%) | 18.29 | 18.14 - 18.44 | 0.2497 times | Fri 31 October 2025 | 18.29 (-3.69%) | 19.04 | 18.08 - 19.13 | 1.134 times | Fri 24 October 2025 | 18.99 (4%) | 18.36 | 18.20 - 19.06 | 0.766 times | Fri 17 October 2025 | 18.26 (-7.07%) | 18.81 | 17.69 - 19.62 | 1.1052 times | Tue 07 October 2025 | 19.65 (-0.2%) | 19.84 | 19.58 - 20.29 | 0.433 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 19.56 and 20.76
| Monthly Target 1 | 18.61 |
| Monthly Target 2 | 19.31 |
| Monthly Target 3 | 19.81 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 21.01 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.01 (4.33%) | 19.13 | 19.11 - 20.31 | 0.3575 times | Fri 28 November 2025 | 19.18 (4.87%) | 18.32 | 17.71 - 19.66 | 1.2538 times | Fri 31 October 2025 | 18.29 (-5.13%) | 19.18 | 17.69 - 20.29 | 1.0121 times | Tue 30 September 2025 | 19.28 (-2.82%) | 19.56 | 19.01 - 20.42 | 0.9781 times | Fri 29 August 2025 | 19.84 (8.89%) | 17.88 | 17.61 - 20.09 | 0.9493 times | Thu 31 July 2025 | 18.22 (3.94%) | 17.40 | 17.40 - 19.48 | 1.0738 times | Mon 30 June 2025 | 17.53 (4.97%) | 16.61 | 15.92 - 18.00 | 1.074 times | Fri 30 May 2025 | 16.70 (2.02%) | 16.39 | 16.27 - 18.10 | 0.8582 times | Wed 30 April 2025 | 16.37 (-4.66%) | 16.95 | 14.34 - 17.60 | 1.4421 times | Mon 31 March 2025 | 17.17 (-5.92%) | 18.28 | 16.20 - 18.55 | 1.0011 times | Fri 28 February 2025 | 18.25 (-1.72%) | 18.06 | 17.66 - 19.60 | 0.862 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PFS are 17.18 and 23.26
| Yearly Target 1 | 12.18 |
| Yearly Target 2 | 16.09 |
| Yearly Target 3 | 18.256666666667 |
| Yearly Target 4 | 22.17 |
| Yearly Target 5 | 24.34 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.01 (6.04%) | 19.06 | 14.34 - 20.42 | 1.621 times | Tue 31 December 2024 | 18.87 (4.66%) | 17.88 | 13.07 - 22.24 | 2.2821 times | Fri 29 December 2023 | 18.03 (-15.59%) | 21.55 | 13.43 - 24.58 | 1.3683 times | Fri 30 December 2022 | 21.36 (-11.81%) | 24.31 | 19.18 - 26.20 | 0.9915 times | Fri 31 December 2021 | 24.22 (34.86%) | 18.09 | 17.50 - 25.98 | 0.7988 times | Thu 31 December 2020 | 17.96 (-27.14%) | 24.84 | 9.05 - 24.84 | 0.9776 times | Tue 31 December 2019 | 24.65 (2.15%) | 23.83 | 23.08 - 27.94 | 0.4842 times | Mon 31 December 2018 | 24.13 (-12.22%) | 27.10 | 22.22 - 29.12 | 0.4408 times | Wed 27 December 2017 | 27.49 (-2.86%) | 28.72 | 23.19 - 28.92 | 0.5241 times | Fri 30 December 2016 | 28.30 (40.45%) | 19.75 | 17.71 - 28.73 | 0.5115 times | Thu 31 December 2015 | 20.15 (0%) | 19.56 | 19.41 - 21.20 | 0.1443 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProvidentFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProvidentFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProvidentFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.45 and ProvidentFinancial PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 19.38 |
| 20 day DMA | 19 |
| 35 day DMA | 18.83 |
| 50 day DMA | 18.96 |
| 100 day DMA | 19.05 |
| 150 day DMA | 18.45 |
| 200 day DMA | 18.04 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.86 | 19.79 | 19.68 |
| 12 day EMA | 19.49 | 19.39 | 19.27 |
| 20 day EMA | 19.24 | 19.16 | 19.07 |
| 35 day EMA | 19.14 | 19.09 | 19.04 |
| 50 day EMA | 19.14 | 19.1 | 19.06 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 19.78 | 19.61 |
| 12 day SMA | 19.38 | 19.22 | 19.05 |
| 20 day SMA | 19 | 18.93 | 18.85 |
| 35 day SMA | 18.83 | 18.78 | 18.71 |
| 50 day SMA | 18.96 | 18.95 | 18.95 |
| 100 day SMA | 19.05 | 19.04 | 19.03 |
| 150 day SMA | 18.45 | 18.43 | 18.41 |
| 200 day SMA | 18.04 | 18.03 | 18.02 |
Videos related to: ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
