NYSE Pepsico Inc PEP MA indicator, Pepsico Inc PEP indicators MA technical analysis, Pepsico Inc PEP indicators MA free charts, Pepsico Inc PEP indicators MA historical values NYSE

Stock PEP - Share Pepsico Inc trades in NYSE

Daily Support: 133.19
Daily Resistance: 136.31
5 Day DMA Moving Average is 121.91
20 Day DMA Moving Average is 118.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2020	14.36%	136.97	135.64	136.97	133.85	1.07 times
Tue 19 Dec 2017	0.47%	118.75	118.61	119.39	118.23	0.93 times
Mon 18 Dec 2017	-0.98%	119.30	118.05	119.74	118.00	0.82 times
Fri 15 Dec 2017	1.02%	118.57	119.22	119.36	118.45	1.69 times
Thu 14 Dec 2017	0.19%	117.94	118.02	118.60	117.73	0.96 times
Wed 13 Dec 2017	0.34%	117.51	117.80	118.21	117.48	0.75 times
Tue 12 Dec 2017	0.01%	117.60	117.40	118.37	117.12	0.63 times
Mon 11 Dec 2017	0.7%	116.33	117.39	117.44	115.56	0.57 times
Fri 08 Dec 2017	-0.14%	116.52	116.57	116.60	115.90	0.74 times
Thu 07 Dec 2017	-1.83%	118.52	116.73	118.64	116.55	1.27 times

Volume is calculated using 10 day average volume

NYSE Pepsico Inc PEP MA indicator, Pepsico Inc PEP indicators MA technical analysis, Pepsico Inc PEP indicators MA free charts, Pepsico Inc PEP indicators MA historical values NYSE

Below are charts of NYSE Pepsico Inc PEP MA indicator, Pepsico Inc PEP indicators MA technical analysis, Pepsico Inc PEP indicators MA free charts, Pepsico Inc PEP indicators MA historical values NYSE

Pepsico Inc PEP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pepsico Inc is 118.16

50 day MA of Pepsico Inc is 114.55

100 day MA of Pepsico Inc is 114.64

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Pepsico Inc PEP is uptrend

Historical Moving averages values of Pepsico Inc PEP are:

Price	20 day	50 day	100 day
135.64	118.16	114.55	114.64
118.61	117.18	114.05	114.46
118.05	116.99	113.88	114.45
119.22	116.82	113.73	114.43
118.02	116.62	113.55	114.4

Moving averages charts of $comp $sb are below. First chart to the right hand side