Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share PEP Pepsico Inc NYSE Stock exchange
Stock PEP - Share Pepsico Inc trades in NYSE
Weekly charts share PEP Pepsico Inc NYSE Stock exchange
Stock PEP - Share Pepsico Inc trades in NYSE
- Weekly Support: 126.82
- Weekly Resistance: 145.79
- 4 Week Moving Average is 122.05
- 12 Week Moving Average is 115.58
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PEP
- PEP Experts view
- Tomorrow's Movement PEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 16 Apr 2020 | 13.77% | 119.30 | 135.64 | 136.97 | 118.00 | 0.614 times |
| Fri 15 Dec 2017 | 2.27% | 116.33 | 119.22 | 119.36 | 115.56 | 1.009 times |
| Fri 08 Dec 2017 | -0.18% | 117.00 | 116.57 | 118.91 | 115.90 | 0.937 times |
| Fri 01 Dec 2017 | 0.76% | 116.00 | 116.78 | 117.38 | 115.04 | 1.787 times |
| Fri 24 Nov 2017 | 1.06% | 114.75 | 115.90 | 116.33 | 114.28 | 0.65 times |
| Fri 17 Nov 2017 | 1.71% | 112.69 | 114.68 | 116.19 | 112.64 | 1.017 times |
| Fri 10 Nov 2017 | 2.3% | 109.97 | 112.75 | 112.98 | 109.15 | 1.312 times |
| Fri 03 Nov 2017 | -0.34% | 110.36 | 110.22 | 110.77 | 109.36 | 0.85 times |
| Fri 27 Oct 2017 | -0.9% | 111.64 | 110.60 | 112.45 | 109.18 | 1.008 times |
| Fri 20 Oct 2017 | -0.9% | 112.98 | 111.61 | 113.63 | 111.38 | 1.006 times |
Volume is in comparison with previous volume
Weekly charts share PEP Pepsico Inc NYSE Stock exchange
These are Weekly charts share PEP Pepsico Inc NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PEP Pepsico Inc NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
