NYSE Pepsico Inc PEP All indicator, Pepsico Inc PEP indicators All technical analysis, Pepsico Inc PEP indicators All free charts, Pepsico Inc PEP indicators All historical values NYSE

Stock PEP - Share Pepsico Inc trades in NYSE

Daily Support: 133.19
Daily Resistance: 136.31
5 Day DMA Moving Average is 121.91
20 Day DMA Moving Average is 118.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2020	14.36%	136.97	135.64	136.97	133.85	1.07 times
Tue 19 Dec 2017	0.47%	118.75	118.61	119.39	118.23	0.93 times
Mon 18 Dec 2017	-0.98%	119.30	118.05	119.74	118.00	0.82 times
Fri 15 Dec 2017	1.02%	118.57	119.22	119.36	118.45	1.69 times
Thu 14 Dec 2017	0.19%	117.94	118.02	118.60	117.73	0.96 times
Wed 13 Dec 2017	0.34%	117.51	117.80	118.21	117.48	0.75 times
Tue 12 Dec 2017	0.01%	117.60	117.40	118.37	117.12	0.63 times
Mon 11 Dec 2017	0.7%	116.33	117.39	117.44	115.56	0.57 times
Fri 08 Dec 2017	-0.14%	116.52	116.57	116.60	115.90	0.74 times
Thu 07 Dec 2017	-1.83%	118.52	116.73	118.64	116.55	1.27 times

Volume is calculated using 10 day average volume

NYSE Pepsico Inc PEP All indicator, Pepsico Inc PEP indicators All technical analysis, Pepsico Inc PEP indicators All free charts, Pepsico Inc PEP indicators All historical values NYSE

Below are charts of NYSE Pepsico Inc PEP All indicator, Pepsico Inc PEP indicators All technical analysis, Pepsico Inc PEP indicators All free charts, Pepsico Inc PEP indicators All historical values NYSE

Pepsico Inc PEP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pepsico Inc PEP ADX is: 79, 63, 8 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Pepsico Inc PEP are:

ADX	+DY	-DY
78.8	62.7	7.5
29.8	27.8	15
31.1	30.1	15.8
38.7	33.1	14.6
33.3	30.8	15.4
29	30.1	16.5
28.4	31.4	17.5
20	28.3	18.8
11.1	26.1	20.9
20.6	27.5	18.1

ADX charts for Pepsico Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pepsico Inc PEP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pepsico Inc is 118.16

50 day MA of Pepsico Inc is 114.55

100 day MA of Pepsico Inc is 114.64

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Pepsico Inc PEP is uptrend

Historical Moving averages values of Pepsico Inc PEP are:

Price	20 day	50 day	100 day
135.64	118.16	114.55	114.64
118.61	117.18	114.05	114.46
118.05	116.99	113.88	114.45
119.22	116.82	113.73	114.43
118.02	116.62	113.55	114.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pepsico Inc PEP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pepsico Inc PEP is: 4603540.5 M

Current day volume is 0.991 times compared to averaged volume Pepsico Inc has

Historical price to volume measure of Pepsico Inc is:

Price	Percent Change	Percent change within day	Volume change
135.64	14.36%	-0.97%	0.991 times
118.61	0.47%	-0.12%	0.856 times
118.05	-0.98%	-1.05%	0.754 times
119.22	1.02%	0.55%	1.558 times
118.02	0.19%	0.07%	0.881 times
117.80	0.34%	0.25%	0.694 times
117.40	0.01%	-0.17%	0.579 times
117.39	0.7%	0.91%	0.528 times
116.57	-0.14%	0.04%	0.679 times
116.73	-1.83%	-1.51%	1.175 times

Price to volume Charts of Pepsico Inc PEP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pepsico Inc PEP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pepsico Inc PEP is: 118.16 & deviation is 4.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Pepsico Inc PEP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
135.64	118.16	4.14	126.43	109.89
118.61	117.18	1.05	119.27	115.09
118.05	116.99	1.1	119.19	114.79
119.22	116.82	1.18	119.18	114.46
118.02	116.62	1.09	118.81	114.43

Bollinger Bands charts for Pepsico Inc PEP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pepsico Inc PEP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pepsico Inc PEP

14 day Pepsico Inc PEP RSI is: 72.15

According to RSI indicator, Buying is dominating the stock of Pepsico Inc PEP

Historical values of RSI indicator for Pepsico Inc are as follows in descending order:

72.15 47.66 47.89 49.23 47.49 48.68 49.36 51.19 50.83 49.41 53.82 52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pepsico Inc PEP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pepsico Inc PEP

12,26,9 day Pepsico Inc PEP MACD is: 120.47, 117.9, 2.57

According to MACD indicator, Prices of Pepsico Inc PEP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pepsico Inc PEP are:

120.47, 117.9, 2.57
117.71, 116.48, 1.23
117.55, 116.31, 1.24
117.46, 116.17, 1.29
117.14, 115.93, 1.21
116.98, 115.76, 1.22
116.83, 115.6, 1.23
116.73, 115.46, 1.27
116.61, 115.31, 1.3
116.62, 115.21, 1.41

MACD charts of Pepsico Inc PEP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pepsico Inc PEP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pepsico Inc PEP CCI is: 466

According to CCI indicator, Pepsico Inc PEP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Pepsico Inc

Historical CCI values of Pepsico Inc PEP are:

466 -6 -10 2 -24 -32 -37 -61 -73 -46

CCI charts of Pepsico Inc PEP are below. Second charts towards left.

Pepsico Inc PEP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pepsico Inc PEP Stochastics is: 78

According to Stochastics indicator, Selling is coming in Pepsico Inc

Pepsico Inc PEP is closing near its highest highs

Historical Stochastics values of Pepsico Inc PEP are:

78 78 78 78 78 78 78 78 78 78

Pepsico Inc PEP Stochastics charts are below. Third charts to the left, at the bottom