Free Renko charts Pepsico Inc PEP share NYSE Stock Exchange

Stock PEP - Share Pepsico Inc trades in NYSE

Daily Support: 133.19
Daily Resistance: 136.31
5 Day Moving Average is 121.91
20 Day Moving Average is 123.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2020	14.36%	136.97	135.64	136.97	133.85	1.07 times
Tue 19 Dec 2017	0.47%	118.75	118.61	119.39	118.23	0.93 times
Mon 18 Dec 2017	-0.98%	119.30	118.05	119.74	118.00	0.82 times
Fri 15 Dec 2017	1.02%	118.57	119.22	119.36	118.45	1.69 times
Thu 14 Dec 2017	0.19%	117.94	118.02	118.60	117.73	0.96 times
Wed 13 Dec 2017	0.34%	117.51	117.80	118.21	117.48	0.75 times
Tue 12 Dec 2017	0.01%	117.60	117.40	118.37	117.12	0.63 times
Mon 11 Dec 2017	0.7%	116.33	117.39	117.44	115.56	0.57 times
Fri 08 Dec 2017	-0.14%	116.52	116.57	116.60	115.90	0.74 times
Thu 07 Dec 2017	-1.83%	118.52	116.73	118.64	116.55	1.27 times

Renko Charts for Pepsico Inc PEP

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.