NYSE Petroleo Brasileiro S.A.- Petrobras PBR PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume historical values NYSE

Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 20
Daily Resistance: 20.59
5 Day DMA Moving Average is 20.76
20 Day DMA Moving Average is 20.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-2.21%	20.79	20.39	20.79	20.20	0.58 times
Thu 24 Sep 2026	-1.37%	21.14	20.85	21.42	20.83	0.64 times
Wed 23 Sep 2026	1.83%	21.15	21.14	21.43	20.98	1.26 times
Tue 22 Sep 2026	0.58%	20.38	20.76	20.82	20.24	0.95 times
Mon 21 Sep 2026	-0.77%	20.81	20.64	20.94	20.54	0.92 times
Fri 18 Sep 2026	-0.67%	20.75	20.80	20.90	20.68	0.68 times
Thu 17 Sep 2026	0.14%	20.78	20.94	21.09	20.58	0.58 times
Wed 16 Sep 2026	-3.91%	21.42	20.91	21.43	20.81	1.12 times
Tue 15 Sep 2026	2.88%	21.17	21.76	21.99	21.16	0.98 times
Mon 14 Sep 2026	-0.24%	21.35	21.15	21.59	20.98	0.55 times

Volume is calculated using 10 day average volume

NYSE Petroleo Brasileiro S.A.- Petrobras PBR PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume historical values NYSE

Below are charts of NYSE Petroleo Brasileiro S.A.- Petrobras PBR PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume historical values NYSE

Petroleo Brasileiro S.A.- Petrobras PBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Petroleo Brasileiro S.A.- Petrobras PBR is: 15026790.5 M

Current day volume is 0.85 times compared to averaged volume Petroleo Brasileiro S.A.- Petrobras has

Historical price to volume measure of Petroleo Brasileiro S.A.- Petrobras is:

Price	Percent Change	Percent change within day	Volume change
20.39	-2.21%	-1.92%	0.85 times
20.85	-1.37%	-1.37%	0.937 times
21.14	1.83%	-0.05%	1.832 times
20.76	0.58%	1.86%	1.392 times
20.64	-0.77%	-0.82%	1.34 times
20.80	-0.67%	0.24%	0.999 times
20.94	0.14%	0.77%	0.85 times
20.91	-3.91%	-2.38%	1.638 times
21.76	2.88%	2.79%	1.429 times
21.15	-0.24%	-0.94%	0.797 times

Price to volume Charts of Petroleo Brasileiro S.A.- Petrobras PBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day