NYSE Petroleo Brasileiro S.A.- Petrobras PBR PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume historical values NYSE

Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 19.76
Daily Resistance: 20.12
5 Day DMA Moving Average is 20.17
20 Day DMA Moving Average is 20.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.65%	19.73	19.90	19.98	19.62	0.95 times
Thu 21 May 2026	1.01%	20.21	20.03	20.48	19.97	1.42 times
Wed 20 May 2026	-2.84%	20.35	19.83	20.66	19.83	1.35 times
Tue 19 May 2026	-1.4%	20.33	20.41	20.56	20.12	1.95 times
Mon 18 May 2026	3.86%	19.71	20.70	20.71	19.56	1.62 times
Fri 15 May 2026	0.76%	19.67	19.93	19.96	19.57	1.2 times
Thu 14 May 2026	0.97%	19.60	19.78	20.00	19.59	1.24 times
Wed 13 May 2026	-4.44%	20.32	19.59	20.38	19.50	1.73 times
Tue 12 May 2026	-1.2%	20.28	20.50	20.70	20.16	1.97 times
Mon 11 May 2026	2.07%	20.56	20.75	20.89	20.32	1.83 times

Volume is calculated using 10 day average volume

NYSE Petroleo Brasileiro S.A.- Petrobras PBR PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume historical values NYSE

Below are charts of NYSE Petroleo Brasileiro S.A.- Petrobras PBR PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume historical values NYSE

Petroleo Brasileiro S.A.- Petrobras PBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Petroleo Brasileiro S.A.- Petrobras PBR is: 16996042.4 M

Current day volume is 0.637 times compared to averaged volume Petroleo Brasileiro S.A.- Petrobras has

Historical price to volume measure of Petroleo Brasileiro S.A.- Petrobras is:

Price	Percent Change	Percent change within day	Volume change
19.90	-0.65%	0.86%	0.637 times
20.03	1.01%	-0.89%	0.955 times
19.83	-2.84%	-2.56%	0.911 times
20.41	-1.4%	0.39%	1.31 times
20.70	3.86%	5.02%	1.088 times
19.93	0.76%	1.32%	0.805 times
19.78	0.97%	0.92%	0.832 times
19.59	-4.44%	-3.59%	1.166 times
20.50	-1.2%	1.08%	1.327 times
20.75	2.07%	0.92%	1.23 times

Price to volume Charts of Petroleo Brasileiro S.A.- Petrobras PBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day