NYSE Petroleo Brasileiro S.A.- Petrobras PBR PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume historical values NYSE

Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 19.96
Daily Resistance: 20.29
5 Day DMA Moving Average is 20.23
20 Day DMA Moving Average is 18.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.9%	20.25	20.12	20.45	20.12	1.33 times
Thu 03 Sep 2026	-1.68%	21.18	20.51	21.26	20.47	1.98 times
Wed 02 Sep 2026	2.61%	20.34	20.86	21.01	20.11	1.45 times
Tue 01 Sep 2026	5.06%	19.67	20.33	20.34	19.65	2.21 times
Mon 31 Aug 2026	4.43%	19.18	19.35	19.49	18.95	1.51 times
Fri 28 Aug 2026	1.53%	18.31	18.53	18.54	18.18	1.57 times
Thu 27 Aug 2026	2.76%	17.79	18.25	18.39	17.54	1.39 times
Wed 26 Aug 2026	-0.5%	17.73	17.76	18.11	17.56	2.06 times
Tue 25 Aug 2026	-4.03%	18.08	17.85	18.13	17.70	2.04 times
Mon 24 Aug 2026	-2.87%	18.70	18.60	18.73	18.41	1.41 times

Volume is calculated using 10 day average volume

NYSE Petroleo Brasileiro S.A.- Petrobras PBR PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume historical values NYSE

Below are charts of NYSE Petroleo Brasileiro S.A.- Petrobras PBR PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume historical values NYSE

Petroleo Brasileiro S.A.- Petrobras PBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Petroleo Brasileiro S.A.- Petrobras PBR is: 23774894.6 M

Current day volume is 0.79 times compared to averaged volume Petroleo Brasileiro S.A.- Petrobras has

Historical price to volume measure of Petroleo Brasileiro S.A.- Petrobras is:

Price	Percent Change	Percent change within day	Volume change
20.12	-1.9%	-0.64%	0.79 times
20.51	-1.68%	-3.16%	1.176 times
20.86	2.61%	2.56%	0.859 times
20.33	5.06%	3.36%	1.309 times
19.35	4.43%	0.89%	0.893 times
18.53	1.53%	1.2%	0.929 times
18.25	2.76%	2.59%	0.826 times
17.76	-0.5%	0.17%	1.22 times
17.85	-4.03%	-1.27%	1.21 times
18.60	-2.87%	-0.53%	0.837 times

Price to volume Charts of Petroleo Brasileiro S.A.- Petrobras PBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day