NYSE Petroleo Brasileiro S.A.- Petrobras PBR PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume historical values NYSE

Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 20.38
Daily Resistance: 21.52
5 Day DMA Moving Average is 21.04
20 Day DMA Moving Average is 20.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-4.23%	22.00	21.04	22.00	20.86	1.38 times
Mon 13 Apr 2026	2.09%	21.85	21.97	22.05	21.69	1.46 times
Fri 10 Apr 2026	4.11%	20.66	21.52	21.54	20.56	1.09 times
Thu 09 Apr 2026	3.45%	20.37	20.67	20.97	20.31	1.47 times
Wed 08 Apr 2026	-3.52%	19.19	19.98	20.05	19.11	2.71 times
Tue 07 Apr 2026	-0.72%	20.87	20.71	21.12	20.59	0.69 times
Mon 06 Apr 2026	1.46%	20.88	20.86	20.89	20.35	0.7 times
Thu 02 Apr 2026	2.34%	20.77	20.56	21.02	20.45	1.48 times
Wed 01 Apr 2026	-3.18%	20.19	20.09	20.70	19.78	2.81 times
Tue 31 Mar 2026	-0.29%	20.86	20.75	21.33	20.24	2.71 times

Volume is calculated using 10 day average volume

NYSE Petroleo Brasileiro S.A.- Petrobras PBR PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume historical values NYSE

Below are charts of NYSE Petroleo Brasileiro S.A.- Petrobras PBR PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume historical values NYSE

Petroleo Brasileiro S.A.- Petrobras PBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Petroleo Brasileiro S.A.- Petrobras PBR is: 20047940 M

Current day volume is 1.304 times compared to averaged volume Petroleo Brasileiro S.A.- Petrobras has

Historical price to volume measure of Petroleo Brasileiro S.A.- Petrobras is:

Price	Percent Change	Percent change within day	Volume change
21.04	-4.23%	-4.36%	1.304 times
21.97	2.09%	0.55%	1.38 times
21.52	4.11%	4.16%	1.025 times
20.67	3.45%	1.47%	1.387 times
19.98	-3.52%	4.12%	2.562 times
20.71	-0.72%	-0.77%	0.65 times
20.86	1.46%	-0.1%	0.656 times
20.56	2.34%	-1.01%	1.396 times
20.09	-3.18%	-0.5%	2.655 times
20.75	-0.29%	-0.53%	2.56 times

Price to volume Charts of Petroleo Brasileiro S.A.- Petrobras PBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day