NYSE Petroleo Brasileiro S.A.- Petrobras PBR PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume historical values NYSE

Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 18.9
Daily Resistance: 19.79
5 Day DMA Moving Average is 19.3
20 Day DMA Moving Average is 17.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	2.61%	18.74	19.27	19.42	18.53	3.31 times
Fri 20 Mar 2026	-5.1%	19.61	18.78	19.97	18.69	2.26 times
Thu 19 Mar 2026	1.49%	20.00	19.79	20.28	19.61	2.37 times
Tue 17 Mar 2026	1.72%	19.27	19.50	19.89	19.14	1.57 times
Mon 16 Mar 2026	3.23%	18.83	19.17	19.29	18.70	1.79 times
Fri 13 Mar 2026	-2.11%	18.87	18.57	18.97	18.55	2.13 times
Thu 12 Mar 2026	-0.11%	19.16	18.97	19.29	18.52	3.39 times
Wed 11 Mar 2026	5.56%	17.94	18.99	19.02	17.87	2.51 times
Tue 10 Mar 2026	-0.94%	17.91	17.99	18.21	17.72	2.14 times
Mon 09 Mar 2026	3.18%	18.10	18.16	18.69	17.56	4.29 times

Volume is calculated using 10 day average volume

NYSE Petroleo Brasileiro S.A.- Petrobras PBR PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume historical values NYSE

Below are charts of NYSE Petroleo Brasileiro S.A.- Petrobras PBR PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume historical values NYSE

Petroleo Brasileiro S.A.- Petrobras PBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Petroleo Brasileiro S.A.- Petrobras PBR is: 23536665 M

Current day volume is 2.252 times compared to averaged volume Petroleo Brasileiro S.A.- Petrobras has

Historical price to volume measure of Petroleo Brasileiro S.A.- Petrobras is:

Price	Percent Change	Percent change within day	Volume change
19.27	2.61%	2.83%	2.252 times
18.78	-5.1%	-4.23%	1.538 times
19.79	1.49%	-1.05%	1.616 times
19.50	1.72%	1.19%	1.067 times
19.17	3.23%	1.81%	1.221 times
18.57	-2.11%	-1.59%	1.454 times
18.97	-0.11%	-0.99%	2.306 times
18.99	5.56%	5.85%	1.71 times
17.99	-0.94%	0.45%	1.455 times
18.16	3.18%	0.33%	2.921 times

Price to volume Charts of Petroleo Brasileiro S.A.- Petrobras PBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day