NYSE Petroleo Brasileiro S.A.- Petrobras PBR PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume historical values NYSE

Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 15.2
Daily Resistance: 15.57
5 Day DMA Moving Average is 15.1
20 Day DMA Moving Average is 14.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.46%	15.25	15.34	15.42	15.05	0.85 times
Mon 09 Feb 2026	2.76%	14.89	15.27	15.30	14.88	1.07 times
Fri 06 Feb 2026	-0.27%	14.90	14.86	15.09	14.77	0.92 times
Thu 05 Feb 2026	-1.59%	15.07	14.90	15.27	14.83	1.31 times
Wed 04 Feb 2026	-0.92%	15.24	15.14	15.32	14.98	1.52 times
Tue 03 Feb 2026	1.66%	14.95	15.28	15.55	14.85	1.95 times
Mon 02 Feb 2026	-2.02%	14.30	15.03	15.09	14.27	2.22 times
Fri 30 Jan 2026	-1.22%	15.30	15.34	15.53	15.01	2.07 times
Thu 29 Jan 2026	0.98%	15.49	15.53	15.94	15.36	2.35 times
Wed 28 Jan 2026	2.4%	15.18	15.38	15.40	15.07	2.02 times

Volume is calculated using 10 day average volume

NYSE Petroleo Brasileiro S.A.- Petrobras PBR PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume historical values NYSE

Below are charts of NYSE Petroleo Brasileiro S.A.- Petrobras PBR PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume historical values NYSE

Petroleo Brasileiro S.A.- Petrobras PBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Petroleo Brasileiro S.A.- Petrobras PBR is: 25675500 M

Current day volume is 0.54 times compared to averaged volume Petroleo Brasileiro S.A.- Petrobras has

Historical price to volume measure of Petroleo Brasileiro S.A.- Petrobras is:

Price	Percent Change	Percent change within day	Volume change
15.34	0.46%	0.59%	0.54 times
15.27	2.76%	2.55%	0.68 times
14.86	-0.27%	-0.27%	0.583 times
14.90	-1.59%	-1.13%	0.833 times
15.14	-0.92%	-0.66%	0.962 times
15.28	1.66%	2.21%	1.237 times
15.03	-2.02%	5.1%	1.407 times
15.34	-1.22%	0.26%	1.314 times
15.53	0.98%	0.26%	1.489 times
15.38	2.4%	1.32%	1.283 times

Price to volume Charts of Petroleo Brasileiro S.A.- Petrobras PBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day