NYSE Petroleo Brasileiro S.A.- Petrobras PBR PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume historical values NYSE

Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 18.52
Daily Resistance: 18.95
5 Day DMA Moving Average is 18.79
20 Day DMA Moving Average is 17.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	19.09	18.76	19.14	18.71	0.89 times
Fri 24 Jul 2026	-1.26%	19.09	18.76	19.14	18.71	0.89 times
Thu 23 Jul 2026	0.48%	18.98	19.00	19.31	18.96	0.82 times
Wed 22 Jul 2026	2%	18.56	18.91	19.12	18.56	0.8 times
Tue 21 Jul 2026	1.92%	18.18	18.54	18.55	18.14	0.85 times
Mon 20 Jul 2026	1.22%	17.87	18.19	18.31	17.78	0.83 times
Fri 17 Jul 2026	2.74%	17.40	17.97	18.00	17.23	0.99 times
Thu 16 Jul 2026	-2.13%	17.85	17.49	18.00	17.44	0.86 times
Wed 15 Jul 2026	-0.28%	17.94	17.87	18.01	17.68	0.68 times
Tue 14 Jul 2026	0.22%	18.00	17.92	18.26	17.79	0.79 times

Volume is calculated using 10 day average volume

NYSE Petroleo Brasileiro S.A.- Petrobras PBR PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume historical values NYSE

Below are charts of NYSE Petroleo Brasileiro S.A.- Petrobras PBR PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume historical values NYSE

Petroleo Brasileiro S.A.- Petrobras PBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Petroleo Brasileiro S.A.- Petrobras PBR is: 18964840 M

Current day volume is 0.653 times compared to averaged volume Petroleo Brasileiro S.A.- Petrobras has

Historical price to volume measure of Petroleo Brasileiro S.A.- Petrobras is:

Price	Percent Change	Percent change within day	Volume change
18.76	0%	-1.73%	0.653 times
18.76	-1.26%	-1.73%	0.653 times
19.00	0.48%	0.11%	0.601 times
18.91	2%	1.89%	0.589 times
18.54	1.92%	1.98%	0.619 times
18.19	1.22%	1.79%	0.605 times
17.97	2.74%	3.28%	0.722 times
17.49	-2.13%	-2.02%	0.628 times
17.87	-0.28%	-0.39%	0.5 times
17.92	0.22%	-0.44%	0.579 times

Price to volume Charts of Petroleo Brasileiro S.A.- Petrobras PBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day