Munafa Stock Market Course + Intraday & FNO calls 
NYSE Verifone Systems PAY PriceVolume indicator, Verifone Systems PAY indicators PriceVolume technical analysis, Verifone Systems PAY indicators PriceVolume free charts, Verifone Systems PAY indicators PriceVolume historical values NYSE
Stock PAY - Share Verifone Systems trades in NYSE
NYSE Verifone Systems PAY PriceVolume indicator, Verifone Systems PAY indicators PriceVolume technical analysis, Verifone Systems PAY indicators PriceVolume free charts, Verifone Systems PAY indicators PriceVolume historical values NYSE
- All Indicators in one
- Verifone Systems PAY RSI indicator technical analysis
- Verifone Systems PAY CCI indicator technical analysis
- Verifone Systems PAY ADX indicator technical analysis
- Verifone Systems PAY MACD indicator technical analysis
- Verifone Systems PAY BollingerBands indicator technical analysis
- Verifone Systems PAY Stochastics indicator technical analysis
- Verifone Systems PAY MA indicator technical analysis
- Verifone Systems PAY PriceVolume indicator technical analysis
- Daily Support: 31.22
- Daily Resistance: 32.59
- 5 Day DMA Moving Average is 33.97
- 20 Day DMA Moving Average is 34.59
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PAY
- PAY Experts view
- Tomorrow's Movement PAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 12 Dec 2025 | -2.79% | 32.97 | 32.00 | 33.18 | 31.81 | 2.35 times |
| Thu 11 Dec 2025 | -5.46% | 34.08 | 32.92 | 34.45 | 32.58 | 2.7 times |
| Wed 10 Dec 2025 | -0.66% | 34.77 | 34.82 | 35.26 | 34.06 | 1.32 times |
| Tue 09 Dec 2025 | -0.03% | 35.09 | 35.05 | 36.17 | 34.96 | 0.91 times |
| Mon 08 Dec 2025 | -0.37% | 35.37 | 35.06 | 35.69 | 34.93 | 1.16 times |
| Fri 05 Dec 2025 | -3.59% | 36.22 | 35.19 | 36.96 | 35.17 | 1.12 times |
| Thu 04 Dec 2025 | 4.76% | 35.00 | 36.50 | 36.68 | 34.84 | 2.2 times |
| Wed 03 Dec 2025 | 0.46% | 34.65 | 34.84 | 35.11 | 34.51 | 1.06 times |
| Tue 02 Dec 2025 | 0.43% | 34.62 | 34.68 | 35.16 | 34.26 | 1.36 times |
| Mon 01 Dec 2025 | -0.55% | 34.50 | 34.53 | 35.18 | 34.25 | 0.86 times |
Volume is calculated using 10 day average volume
NYSE Verifone Systems PAY PriceVolume indicator, Verifone Systems PAY indicators PriceVolume technical analysis, Verifone Systems PAY indicators PriceVolume free charts, Verifone Systems PAY indicators PriceVolume historical values NYSE
Below are charts of NYSE Verifone Systems PAY PriceVolume indicator, Verifone Systems PAY indicators PriceVolume technical analysis, Verifone Systems PAY indicators PriceVolume free charts, Verifone Systems PAY indicators PriceVolume historical values NYSE
Verifone Systems PAY Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Verifone Systems PAY is: 312190 M
Current day volume is 2.81 times compared to averaged volume Verifone Systems has
Historical price to volume measure of Verifone Systems is:
| Price | Percent Change | Percent change within day | Volume change |
| 32.00 | -2.79% | -2.94% | 2.81 times |
| 32.92 | -5.46% | -3.4% | 3.233 times |
| 34.82 | -0.66% | 0.14% | 1.586 times |
| 35.05 | -0.03% | -0.11% | 1.086 times |
| 35.06 | -0.37% | -0.88% | 1.393 times |
| 35.19 | -3.59% | -2.84% | 1.336 times |
| 36.50 | 4.76% | 4.29% | 2.634 times |
| 34.84 | 0.46% | 0.55% | 1.268 times |
| 34.68 | 0.43% | 0.17% | 1.634 times |
| 34.53 | -0.55% | 0.09% | 1.031 times |
Price to volume Charts of Verifone Systems PAY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Verifone Systems PAY PriceVolume indicator, Verifone Systems PAY indicators PriceVolume technical analysis, Verifone Systems PAY indicators PriceVolume free charts, Verifone Systems PAY indicators PriceVolume historical values NYSE
These are NYSE Verifone Systems PAY PriceVolume indicator, Verifone Systems PAY indicators PriceVolume technical analysis, Verifone Systems PAY indicators PriceVolume free charts, Verifone Systems PAY indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Verifone Systems PAY PriceVolume indicator, Verifone Systems PAY indicators PriceVolume technical analysis, Verifone Systems PAY indicators PriceVolume free charts, Verifone Systems PAY indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
