ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PAY Historical charts - Verifone Systems

Historical charts for Stock PAY - Share Verifone Systems trades in NYSE

Moving Averages for

  • 5Day Average: 28.08
  • 12Day Average: 28.13
  • 20Day Average: 27.16
  • 50Day Average: 25.86
  • 100Day Average: 27.27
  • 150Day Average: 29.13

PAY Indicators & signals

Indicator MACD (12,26,9)

27.77, 27.05, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

18.37, 27.36, 18.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 28.62 27.39 to 28.94 3.1% 1.71 times
01 Fri May 2026 27.76 27.74 to 28.95 -1.03% 1.39 times
30 Thu Apr 2026 28.05 27.52 to 28.21 0.29% 0.82 times
29 Wed Apr 2026 27.97 27.79 to 28.36 -0.11% 0.9 times
28 Tue Apr 2026 28.00 27.72 to 28.26 0.97% 0.66 times
27 Mon Apr 2026 27.73 27.05 to 28.06 1.76% 0.88 times
24 Fri Apr 2026 27.25 26.65 to 27.44 0.96% 1.95 times
23 Thu Apr 2026 26.99 26.74 to 28.62 -6.9% 0.92 times
22 Wed Apr 2026 28.99 28.47 to 29.21 1.33% 0.65 times
21 Tue Apr 2026 28.61 28.47 to 29.77 -1.24% 1.09 times
20 Mon Apr 2026 28.97 28.43 to 29.19 1.33% 0.75 times
17 Fri Apr 2026 28.59 28.11 to 28.72 2.18% 1.02 times

Technical analysis forecast of PAY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAY PAY at this time. Stock is rising and might rise more.

It appears as if PAY PAY gave a large move recently.

Stock of PAY (PAY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PAY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.8 as stoploss in an intra day sell trade for a target of 27.32. However, stock will show a bullish move above 28.8.

Tomorrow's movement Prediction of PAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PAY Historical charts - Share Verifone Systems

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PAY Historical charts - Share Verifone Systems

 

Back to top