ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PAY Historical charts - Verifone Systems

Historical charts for Stock PAY - Share Verifone Systems trades in NYSE

Moving Averages for

  • 5Day Average: 36.48
  • 12Day Average: 36.1
  • 20Day Average: 37.08
  • 50Day Average: 35.41
  • 100Day Average: 29.78
  • 150Day Average: 28.33

PAY Indicators & signals

Indicator MACD (12,26,9)

36.54, 36.52, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

5.71, 19.08, 21.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 36.64 35.67 to 37.23 1.75% 1.41 times
15 Tue Sep 2026 36.01 35.61 to 37.45 -2.89% 0.67 times
14 Mon Sep 2026 37.08 36.67 to 37.91 1.92% 1.09 times
11 Fri Sep 2026 36.38 35.59 to 36.89 0.28% 0.77 times
10 Thu Sep 2026 36.28 34.95 to 36.49 2.98% 0.81 times
09 Wed Sep 2026 35.23 34.77 to 36.19 -1.18% 0.47 times
08 Tue Sep 2026 35.65 35.01 to 36.41 -1.49% 0.78 times
04 Fri Sep 2026 36.19 35.75 to 36.67 -1.58% 0.93 times
03 Thu Sep 2026 36.77 35.62 to 37.25 1.35% 1.25 times
02 Wed Sep 2026 36.28 34.65 to 36.64 3.27% 2.05 times
01 Tue Sep 2026 35.13 34.97 to 35.93 -1.32% 1.18 times
31 Mon Aug 2026 35.60 34.86 to 35.96 -1.08% 1.1 times

Technical analysis forecast for PAY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAY PAY at this time. Stock is falling and might fall more.

It appears as if PAY PAY gave a large move recently.

Stock of PAY (PAY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PAY is bearish for shortterm, and stock might move down till 35 or till 33.1. Use a stoploss of 36.68 and if the stock hits stoploss, then it can shoot up till 38.33

Tomorrow's movement Prediction of PAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PAY Historical charts - Share Verifone Systems

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PAY Historical charts - Share Verifone Systems

 

Back to top