Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock PAY Historical charts - Verifone Systems
Historical charts for Stock PAY - Share Verifone Systems trades in NYSE
Recent prices of PAY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Mar 2026 | 24.31 | 23.57 to 24.64 | 0.25% | 0.37 times |
| 19 Thu Mar 2026 | 24.25 | 24.09 to 25.13 | -3.35% | 0.53 times |
| 17 Tue Mar 2026 | 25.09 | 24.20 to 25.66 | 2.12% | 0.68 times |
| 16 Mon Mar 2026 | 24.57 | 24.32 to 24.96 | 0.74% | 1.24 times |
| 13 Fri Mar 2026 | 24.39 | 24.06 to 24.78 | 1.12% | 1.25 times |
| 12 Thu Mar 2026 | 24.12 | 24.12 to 26.24 | -5.45% | 1.07 times |
| 11 Wed Mar 2026 | 25.51 | 25.31 to 26.69 | -1.96% | 0.6 times |
| 10 Tue Mar 2026 | 26.02 | 25.18 to 26.17 | 0.93% | 1.34 times |
| 09 Mon Mar 2026 | 25.78 | 24.76 to 25.81 | -0.23% | 1.08 times |
| 06 Fri Mar 2026 | 25.84 | 24.86 to 25.89 | 1.37% | 1.01 times |
| 05 Thu Mar 2026 | 25.49 | 25.11 to 25.87 | 0.59% | 1.2 times |
| 04 Wed Mar 2026 | 25.34 | 25.30 to 25.89 | -1.13% | 1.37 times |
Technical analysis forecast for PAY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAY PAY at this time. Stock is falling and might fall more.
It appears as if PAY PAY gave a large move recently.
Stock of PAY (PAY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of PAY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.3 as stoploss in an intra day buy trade for a target of 24.97. However, stock will show a bearish move below 24.3.
Tomorrow's movement Prediction of PAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock PAY Historical charts - Share Verifone Systems
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
