ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PAY Historical charts - Verifone Systems

Historical charts for Stock PAY - Share Verifone Systems trades in NYSE

Moving Averages for

  • 5Day Average: 27.9
  • 12Day Average: 28.07
  • 20Day Average: 26.99
  • 50Day Average: 25.78
  • 100Day Average: 27.34
  • 150Day Average: 29.16

PAY Indicators & signals

Indicator MACD (12,26,9)

27.61, 26.92, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

24, 30.39, 18.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 27.76 27.74 to 28.95 -1.03% 1.44 times
30 Thu Apr 2026 28.05 27.52 to 28.21 0.29% 0.85 times
29 Wed Apr 2026 27.97 27.79 to 28.36 -0.11% 0.94 times
28 Tue Apr 2026 28.00 27.72 to 28.26 0.97% 0.68 times
27 Mon Apr 2026 27.73 27.05 to 28.06 1.76% 0.91 times
24 Fri Apr 2026 27.25 26.65 to 27.44 0.96% 2.02 times
23 Thu Apr 2026 26.99 26.74 to 28.62 -6.9% 0.95 times
22 Wed Apr 2026 28.99 28.47 to 29.21 1.33% 0.68 times
21 Tue Apr 2026 28.61 28.47 to 29.77 -1.24% 1.13 times
20 Mon Apr 2026 28.97 28.43 to 29.19 1.33% 0.78 times
17 Fri Apr 2026 28.59 28.11 to 28.72 2.18% 1.06 times
16 Thu Apr 2026 27.98 27.23 to 28.14 3.02% 0.87 times

Technical analysis forecast of PAY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAY PAY at this time. Stock is rising and might rise more.

It appears as if PAY PAY gave a large move recently.

Stock of PAY (PAY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PAY is bullish for shortterm, and stock might move up till 28.7 or till 30.5. Use a stoploss of 27.18 and if this stock hits its stoploss, then it can fall down till 25.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PAY Historical charts - Share Verifone Systems

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PAY Historical charts - Share Verifone Systems

 

Back to top