NYSE Stock PAY Historical charts - Verifone Systems

Historical charts for Stock PAY - Share Verifone Systems trades in NYSE

Moving Averages for

5Day Average: 29.55
12Day Average: 29.29
20Day Average: 28.69
50Day Average: 27.71
100Day Average: 29.88
150Day Average: 28.86

PAY Indicators & signals

Indicator MACD (12,26,9)

29.27, 28.65, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

32, 22.45, 11.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAY are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	31.14	30.24 to 31.31	3.77%	1.37 times
22 Tue Apr 2025	30.01	28.48 to 30.04	5.89%	2.56 times
21 Mon Apr 2025	28.34	28.07 to 29.13	-2.75%	1.93 times
17 Thu Apr 2025	29.14	28.81 to 29.76	0.1%	2.75 times
16 Wed Apr 2025	29.11	28.65 to 29.92	0%	0 times
16 Wed Apr 2025	29.11	28.65 to 29.92	0%	0 times
16 Wed Apr 2025	29.11	28.65 to 29.92	0%	0 times
16 Wed Apr 2025	29.11	28.65 to 29.92	0%	0 times
16 Wed Apr 2025	29.11	28.65 to 29.91	0%	2.77 times
16 Wed Apr 2025	29.11	28.65 to 29.92	0%	0 times
16 Wed Apr 2025	29.11	28.65 to 29.92	0%	0 times
16 Wed Apr 2025	29.11	28.65 to 29.91	0%	2.77 times

Technical analysis forecast of PAY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAY PAY at this time. Stock is rising and might rise more.

It appears as if PAY PAY gave a large move recently.

Stock of PAY (PAY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PAY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PAY stays above 30.2, but if it comes below 30.2, then a intra day sell could be more profitable.
If you take a sell trade below 30.2, then use 30.2 as stoploss and 28.83 as target. However if you take a buy trade in PAY, then use 30.2 as stoploss and 31.9 as target.

Tomorrow's movement Prediction of PAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.53

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.