ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VerifoneSystems

Strong intraday Stock price targets for VerifoneSystems are 19.52 and 20.8

Intraday Target 119.29
Intraday Target 219.75
Intraday Target 320.57
Intraday Target 421.03
Intraday Target 521.85

Daily price and volume Verifone Systems

Date Closing Open Range Volume
Mon 22 June 2026 20.21 (-4.08%) 20.89 20.11 - 21.39 0.8275 times
Thu 18 June 2026 21.07 (0.62%) 20.91 20.65 - 21.31 1.2994 times
Wed 17 June 2026 20.94 (-4.12%) 21.74 20.76 - 22.24 1.0577 times
Tue 16 June 2026 21.84 (2.82%) 21.58 21.44 - 22.25 0.9241 times
Mon 15 June 2026 21.24 (0.57%) 21.25 20.87 - 21.71 1.1086 times
Fri 12 June 2026 21.12 (2.08%) 20.78 20.50 - 21.27 0.8462 times
Thu 11 June 2026 20.69 (-1.48%) 20.82 20.39 - 21.04 0.7335 times
Wed 10 June 2026 21.00 (-0.52%) 20.96 20.68 - 21.37 0.9237 times
Tue 09 June 2026 21.11 (2.83%) 20.35 20.33 - 21.33 1.4513 times
Mon 08 June 2026 20.53 (-1.77%) 20.77 20.44 - 21.09 0.8279 times
Fri 05 June 2026 20.90 (-1.28%) 21.28 20.52 - 21.38 1.3699 times

 Daily chart VerifoneSystems

Weekly price and charts VerifoneSystems

Strong weekly Stock price targets for VerifoneSystems PAY are 19.52 and 20.8

Weekly Target 119.29
Weekly Target 219.75
Weekly Target 320.57
Weekly Target 421.03
Weekly Target 521.85

Weekly price and volumes for Verifone Systems

Date Closing Open Range Volume
Mon 22 June 2026 20.21 (-4.08%) 20.89 20.11 - 21.39 0.219 times
Thu 18 June 2026 21.07 (-0.24%) 21.25 20.65 - 22.25 1.162 times
Fri 12 June 2026 21.12 (1.05%) 20.77 20.33 - 21.37 1.266 times
Fri 05 June 2026 20.90 (-11.03%) 23.73 20.52 - 24.38 1.7007 times
Fri 29 May 2026 23.49 (0.17%) 23.24 22.84 - 23.97 0.9907 times
Fri 22 May 2026 23.45 (-3.42%) 24.25 23.13 - 24.94 1.1368 times
Fri 15 May 2026 24.28 (-8.86%) 26.43 24.19 - 27.54 0.9976 times
Fri 08 May 2026 26.64 (-4.03%) 27.76 25.76 - 32.53 1.2093 times
Fri 01 May 2026 27.76 (1.87%) 27.10 27.05 - 28.95 0.6122 times
Fri 24 April 2026 27.25 (-4.69%) 28.59 26.65 - 29.77 0.7057 times
Fri 17 April 2026 28.59 (17.36%) 24.26 24.26 - 28.72 0.5897 times

 weekly chart VerifoneSystems

Monthly price and charts VerifoneSystems

Strong monthly Stock price targets for VerifoneSystems PAY are 18.03 and 22.3

Monthly Target 117.3
Monthly Target 218.75
Monthly Target 321.566666666667
Monthly Target 423.02
Monthly Target 525.84

Monthly price and volumes Verifone Systems

Date Closing Open Range Volume
Mon 22 June 2026 20.21 (-13.96%) 23.73 20.11 - 24.38 0.9848 times
Fri 29 May 2026 23.49 (-16.26%) 28.38 22.84 - 32.53 1.0232 times
Thu 30 April 2026 28.05 (10.43%) 25.55 24.07 - 29.77 0.5703 times
Tue 31 March 2026 25.40 (3.8%) 24.09 23.57 - 26.69 0.7677 times
Fri 27 February 2026 24.47 (-8.45%) 26.61 22.02 - 27.39 1.3288 times
Fri 30 January 2026 26.73 (-15.38%) 31.43 26.66 - 31.52 0.85 times
Wed 31 December 2025 31.59 (-9.01%) 34.50 29.58 - 36.96 1.1352 times
Fri 28 November 2025 34.72 (21.4%) 31.20 31.20 - 38.25 0.9499 times
Fri 31 October 2025 28.60 (-6.54%) 30.46 28.07 - 33.54 1.0046 times
Tue 30 September 2025 30.60 (-21.4%) 38.35 30.00 - 38.66 1.3855 times
Fri 29 August 2025 38.93 (39.63%) 27.62 27.32 - 39.38 1.2246 times

 monthly chart VerifoneSystems

Yearly price and charts VerifoneSystems

Strong yearly Stock price targets for VerifoneSystems PAY are 13.95 and 26.37

Yearly Target 111.86
Yearly Target 216.04
Yearly Target 324.283333333333
Yearly Target 428.46
Yearly Target 536.7

Yearly price and volumes Verifone Systems

Date Closing Open Range Volume
Mon 22 June 2026 20.21 (-36.02%) 31.43 20.11 - 32.53 0.4321 times
Wed 31 December 2025 31.59 (-3.31%) 32.67 22.65 - 40.35 0.8545 times
Tue 31 December 2024 32.67 (82.82%) 17.69 14.77 - 38.76 0.3723 times
Fri 29 December 2023 17.87 (123.1%) 8.13 7.02 - 18.79 0.1343 times
Fri 30 December 2022 8.01 (-77.1%) 35.00 6.75 - 35.00 0.377 times
Fri 31 December 2021 34.98 (51.89%) 28.76 22.53 - 39.23 0.254 times
Fri 17 August 2018 23.03 (31%) 17.77 14.90 - 23.14 1.7111 times
Wed 27 December 2017 17.58 (-0.85%) 17.85 16.80 - 21.48 2.2114 times
Fri 30 December 2016 17.73 (0%) 28.10 14.94 - 29.73 2.6534 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of VerifoneSystems

Tomorrow's movement Prediction of Verifone Systems PAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verifone Systems PAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VerifoneSystems (PAY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VerifoneSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VerifoneSystems in short term but the buy signal is initial and weak.

VerifoneSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VerifoneSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VerifoneSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.01 and VerifoneSystems PAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.

VerifoneSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verifone Systems PAY

DMA (daily moving average) of Verifone Systems PAY

DMA period DMA value
5 day DMA 21.06
12 day DMA 20.99
20 day DMA 21.81
35 day DMA 23.55
50 day DMA 24.72
100 day DMA 24.92
150 day DMA 27.39
200 day DMA 28.83

EMA (exponential moving average) of Verifone Systems PAY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8421.1621.21
12 day EMA21.2821.4821.56
20 day EMA21.9322.1122.22
35 day EMA23.0823.2523.38
50 day EMA24.3924.5624.7

SMA (simple moving average) of Verifone Systems PAY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0621.2421.17
12 day SMA20.9921.0621.17
20 day SMA21.8121.9822.14
35 day SMA23.5523.7723.97
50 day SMA24.7224.8224.89
100 day SMA24.9225.0125.1
150 day SMA27.3927.5127.62
200 day SMA28.8328.9229

Videos related to: VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top