Munafa Stock Market Course + Intraday & FNO calls 
VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PAY
- PAY Experts view
- Tomorrow's Movement PAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerifoneSystems
Strong intraday Stock price targets for VerifoneSystems are 33.54 and 37.44
| Intraday Target 1 | 32.84 |
| Intraday Target 2 | 34.23 |
| Intraday Target 3 | 36.743333333333 |
| Intraday Target 4 | 38.13 |
| Intraday Target 5 | 40.64 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 35.61 (-9.69%) | 38.73 | 35.36 - 39.26 | 2.0832 times | Wed 26 August 2026 | 39.43 (0.23%) | 38.96 | 38.76 - 39.56 | 0.3914 times | Tue 25 August 2026 | 39.34 (-1.5%) | 39.13 | 37.81 - 39.63 | 0.8558 times | Mon 24 August 2026 | 39.94 (-0.15%) | 40.10 | 39.77 - 40.60 | 0.8086 times | Fri 21 August 2026 | 40.00 (4.11%) | 38.28 | 37.70 - 40.46 | 1.2421 times | Thu 20 August 2026 | 38.42 (-2.91%) | 39.47 | 38.41 - 39.97 | 0.8563 times | Wed 19 August 2026 | 39.57 (3.26%) | 38.24 | 38.10 - 39.57 | 1.2154 times | Tue 18 August 2026 | 38.32 (-5.76%) | 40.69 | 38.32 - 40.69 | 1.6271 times | Mon 17 August 2026 | 40.66 (-2.87%) | 41.42 | 40.56 - 41.88 | 0.4364 times | Fri 14 August 2026 | 41.86 (-0.78%) | 42.17 | 40.80 - 42.50 | 0.4837 times | Thu 13 August 2026 | 42.19 (4.53%) | 40.79 | 40.44 - 42.77 | 0.7721 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 32.87 and 38.11
| Weekly Target 1 | 31.95 |
| Weekly Target 2 | 33.78 |
| Weekly Target 3 | 37.19 |
| Weekly Target 4 | 39.02 |
| Weekly Target 5 | 42.43 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 35.61 (-10.98%) | 40.10 | 35.36 - 40.60 | 0.783 times | Fri 21 August 2026 | 40.00 (-4.44%) | 41.42 | 37.70 - 41.88 | 1.0173 times | Fri 14 August 2026 | 41.86 (8.53%) | 38.24 | 38.15 - 42.77 | 0.5777 times | Fri 07 August 2026 | 38.57 (13.11%) | 34.30 | 33.95 - 45.31 | 1.6222 times | Fri 31 July 2026 | 34.10 (18.12%) | 29.33 | 29.02 - 36.72 | 1.1485 times | Fri 24 July 2026 | 28.87 (-3.06%) | 29.45 | 28.18 - 30.28 | 0.5407 times | Fri 17 July 2026 | 29.78 (5.38%) | 28.56 | 28.27 - 30.03 | 0.6317 times | Fri 10 July 2026 | 28.26 (4.43%) | 26.84 | 26.77 - 29.39 | 0.6555 times | Thu 02 July 2026 | 27.06 (15.49%) | 23.30 | 23.25 - 27.11 | 0.6818 times | Fri 26 June 2026 | 23.43 (11.2%) | 20.89 | 20.11 - 23.50 | 2.3415 times | Thu 18 June 2026 | 21.07 (-0.24%) | 21.25 | 20.65 - 22.25 | 0.5957 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 34.78 and 46.14
| Monthly Target 1 | 26.93 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 38.29 |
| Monthly Target 4 | 42.63 |
| Monthly Target 5 | 49.65 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 35.61 (4.43%) | 34.30 | 33.95 - 45.31 | 1.4755 times | Fri 31 July 2026 | 34.10 (41.14%) | 24.21 | 24.21 - 36.72 | 1.2025 times | Tue 30 June 2026 | 24.16 (2.85%) | 23.73 | 20.11 - 24.64 | 1.7913 times | Fri 29 May 2026 | 23.49 (-16.26%) | 28.38 | 22.84 - 32.53 | 0.8542 times | Thu 30 April 2026 | 28.05 (10.43%) | 25.55 | 24.07 - 29.77 | 0.4761 times | Tue 31 March 2026 | 25.40 (3.8%) | 24.09 | 23.57 - 26.69 | 0.6409 times | Fri 27 February 2026 | 24.47 (-8.45%) | 26.61 | 22.02 - 27.39 | 1.1093 times | Fri 30 January 2026 | 26.73 (-15.38%) | 31.43 | 26.66 - 31.52 | 0.7096 times | Wed 31 December 2025 | 31.59 (-9.01%) | 34.50 | 29.58 - 36.96 | 0.9477 times | Fri 28 November 2025 | 34.72 (21.4%) | 31.20 | 31.20 - 38.25 | 0.793 times | Fri 31 October 2025 | 28.60 (-6.54%) | 30.46 | 28.07 - 33.54 | 0.8386 times |
Yearly price and charts VerifoneSystems
Strong yearly Stock price targets for VerifoneSystems PAY are 27.86 and 53.06
| Yearly Target 1 | 8.48 |
| Yearly Target 2 | 22.04 |
| Yearly Target 3 | 33.676666666667 |
| Yearly Target 4 | 47.24 |
| Yearly Target 5 | 58.88 |
Yearly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 35.61 (12.73%) | 31.43 | 20.11 - 45.31 | 0.8073 times | Wed 31 December 2025 | 31.59 (-3.31%) | 32.67 | 22.65 - 40.35 | 0.8915 times | Tue 31 December 2024 | 32.67 (82.82%) | 17.69 | 14.77 - 38.76 | 0.3884 times | Fri 29 December 2023 | 17.87 (123.1%) | 8.13 | 7.02 - 18.79 | 0.1401 times | Fri 30 December 2022 | 8.01 (-77.1%) | 35.00 | 6.75 - 35.00 | 0.3933 times | Fri 31 December 2021 | 34.98 (51.89%) | 28.76 | 22.53 - 39.23 | 0.265 times | Fri 17 August 2018 | 23.03 (31%) | 17.77 | 14.90 - 23.14 | 1.7853 times | Wed 27 December 2017 | 17.58 (-0.85%) | 17.85 | 16.80 - 21.48 | 2.3073 times | Fri 30 December 2016 | 17.73 (0%) | 18.55 | 14.94 - 20.33 | 2.0217 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VerifoneSystems
Tomorrow's movement Prediction of Verifone Systems PAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verifone Systems PAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verifone Systems PAY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Verifone Systems PAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.76
Tomorrow's movement Prediction of Verifone Systems PAY looks bearish. It has broken an important moving average level of 37.98 with high volumes
Munafa value: 20 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 37 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerifoneSystems (PAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerifoneSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VerifoneSystems in short term but the sell signal is initial and weak.
VerifoneSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VerifoneSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerifoneSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.66 and VerifoneSystems PAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.
VerifoneSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 38.86 |
| 12 day DMA | 39.64 |
| 20 day DMA | 39.36 |
| 35 day DMA | 35.55 |
| 50 day DMA | 32.14 |
| 100 day DMA | 28.56 |
| 150 day DMA | 27.5 |
| 200 day DMA | 28.83 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.23 | 39.54 | 39.59 |
| 12 day EMA | 38.76 | 39.33 | 39.31 |
| 20 day EMA | 37.94 | 38.18 | 38.05 |
| 35 day EMA | 35.24 | 35.22 | 34.97 |
| 50 day EMA | 31.89 | 31.74 | 31.43 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.86 | 39.43 | 39.45 |
| 12 day SMA | 39.64 | 40.06 | 40.02 |
| 20 day SMA | 39.36 | 39.32 | 39.19 |
| 35 day SMA | 35.55 | 35.34 | 35.02 |
| 50 day SMA | 32.14 | 31.87 | 31.5 |
| 100 day SMA | 28.56 | 28.45 | 28.31 |
| 150 day SMA | 27.5 | 27.46 | 27.39 |
| 200 day SMA | 28.83 | 28.83 | 28.81 |
Videos related to: VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
