VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PAY
- PAY Experts view
- Tomorrow's Movement PAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerifoneSystems
Strong intraday Stock price targets for VerifoneSystems are 30.82 and 31.78
| Intraday Target 1 | 30.61 |
| Intraday Target 2 | 31.02 |
| Intraday Target 3 | 31.566666666667 |
| Intraday Target 4 | 31.98 |
| Intraday Target 5 | 32.53 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 31.44 (-0.32%) | 31.55 | 31.15 - 32.11 | 1.0721 times | Fri 16 October 2026 | 31.54 (-1.84%) | 32.50 | 31.05 - 32.57 | 0.7612 times | Thu 15 October 2026 | 32.13 (4.97%) | 30.70 | 30.70 - 32.19 | 1.3297 times | Wed 14 October 2026 | 30.61 (-3.95%) | 31.37 | 29.94 - 31.49 | 1.0593 times | Tue 13 October 2026 | 31.87 (0.44%) | 31.53 | 31.53 - 32.49 | 0.7596 times | Mon 12 October 2026 | 31.73 (-0.47%) | 31.94 | 31.68 - 32.15 | 0.6412 times | Fri 09 October 2026 | 31.88 (-0.13%) | 31.91 | 31.57 - 32.31 | 0.5813 times | Thu 08 October 2026 | 31.92 (1.92%) | 31.08 | 30.80 - 31.94 | 1.3923 times | Wed 07 October 2026 | 31.32 (-1.23%) | 31.58 | 31.25 - 31.89 | 1.0678 times | Tue 06 October 2026 | 31.71 (0.28%) | 31.65 | 31.28 - 32.42 | 1.3355 times | Mon 05 October 2026 | 31.62 (2.56%) | 30.88 | 30.88 - 31.79 | 1.3258 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 30.82 and 31.78
| Weekly Target 1 | 30.61 |
| Weekly Target 2 | 31.02 |
| Weekly Target 3 | 31.566666666667 |
| Weekly Target 4 | 31.98 |
| Weekly Target 5 | 32.53 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 31.44 (-0.32%) | 31.55 | 31.15 - 32.11 | 0.1603 times | Fri 16 October 2026 | 31.54 (-1.07%) | 31.94 | 29.94 - 32.57 | 0.6803 times | Fri 09 October 2026 | 31.88 (3.41%) | 30.88 | 30.80 - 32.42 | 0.8525 times | Fri 02 October 2026 | 30.83 (2.19%) | 29.91 | 29.37 - 31.52 | 1.0642 times | Fri 25 September 2026 | 30.17 (-13.9%) | 34.91 | 29.28 - 35.33 | 1.757 times | Fri 18 September 2026 | 35.04 (-3.68%) | 36.67 | 34.62 - 37.91 | 1.0738 times | Fri 11 September 2026 | 36.38 (0.53%) | 36.00 | 34.77 - 36.89 | 0.5622 times | Fri 04 September 2026 | 36.19 (0.56%) | 35.68 | 34.65 - 37.25 | 1.287 times | Fri 28 August 2026 | 35.99 (-10.03%) | 40.10 | 35.19 - 40.60 | 1.2457 times | Fri 21 August 2026 | 40.00 (-4.44%) | 41.42 | 37.70 - 41.88 | 1.3171 times | Fri 14 August 2026 | 41.86 (8.53%) | 38.24 | 38.15 - 42.77 | 0.7479 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 30.69 and 33.32
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 31.316666666667 |
| Monthly Target 4 | 32.69 |
| Monthly Target 5 | 33.95 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 31.44 (2.61%) | 30.92 | 29.94 - 32.57 | 0.59 times | Wed 30 September 2026 | 30.64 (-13.93%) | 35.25 | 29.28 - 37.91 | 1.3793 times | Mon 31 August 2026 | 35.60 (4.4%) | 34.30 | 33.95 - 45.31 | 1.5354 times | Fri 31 July 2026 | 34.10 (41.14%) | 24.21 | 24.21 - 36.72 | 1.1513 times | Tue 30 June 2026 | 24.16 (2.85%) | 23.73 | 20.11 - 24.64 | 1.7151 times | Fri 29 May 2026 | 23.49 (-16.26%) | 28.38 | 22.84 - 32.53 | 0.8178 times | Thu 30 April 2026 | 28.05 (10.43%) | 25.55 | 24.07 - 29.77 | 0.4558 times | Tue 31 March 2026 | 25.40 (3.8%) | 24.09 | 23.57 - 26.69 | 0.6136 times | Fri 27 February 2026 | 24.47 (-8.45%) | 26.61 | 22.02 - 27.39 | 1.0622 times | Fri 30 January 2026 | 26.73 (-15.38%) | 31.43 | 26.66 - 31.52 | 0.6795 times | Wed 31 December 2025 | 31.59 (-9.01%) | 34.50 | 29.58 - 36.96 | 0.9074 times |
Yearly price and charts VerifoneSystems
Strong yearly Stock price targets for VerifoneSystems PAY are 25.78 and 50.98
| Yearly Target 1 | 7.09 |
| Yearly Target 2 | 19.26 |
| Yearly Target 3 | 32.286666666667 |
| Yearly Target 4 | 44.46 |
| Yearly Target 5 | 57.49 |
Yearly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 31.44 (-0.47%) | 31.43 | 20.11 - 45.31 | 1.0552 times | Wed 31 December 2025 | 31.59 (-3.31%) | 32.67 | 22.65 - 40.35 | 0.9215 times | Tue 31 December 2024 | 32.67 (82.82%) | 17.69 | 14.77 - 38.76 | 0.4014 times | Fri 29 December 2023 | 17.87 (123.1%) | 8.13 | 7.02 - 18.79 | 0.1448 times | Fri 30 December 2022 | 8.01 (-77.1%) | 35.00 | 6.75 - 35.00 | 0.4065 times | Fri 31 December 2021 | 34.98 (51.89%) | 28.76 | 22.53 - 39.23 | 0.2739 times | Fri 17 August 2018 | 23.03 (31%) | 17.77 | 14.90 - 23.14 | 1.8453 times | Wed 27 December 2017 | 17.58 (-0.85%) | 17.85 | 16.80 - 21.48 | 2.3847 times | Fri 30 December 2016 | 17.73 (0%) | 18.89 | 14.94 - 20.33 | 1.5667 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VerifoneSystems
Tomorrow's movement Prediction of Verifone Systems PAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verifone Systems PAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verifone Systems PAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerifoneSystems (PAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerifoneSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VerifoneSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerifoneSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerifoneSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VerifoneSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.62 and VerifoneSystems PAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.
VerifoneSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 31.52 |
| 12 day DMA | 31.55 |
| 20 day DMA | 31.17 |
| 35 day DMA | 33.21 |
| 50 day DMA | 35.07 |
| 100 day DMA | 31.09 |
| 150 day DMA | 29.35 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.54 | 31.59 | 31.62 |
| 12 day EMA | 31.61 | 31.64 | 31.66 |
| 20 day EMA | 32.08 | 32.15 | 32.21 |
| 35 day EMA | 33.4 | 33.52 | 33.64 |
| 50 day EMA | 35.08 | 35.23 | 35.38 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.52 | 31.58 | 31.64 |
| 12 day SMA | 31.55 | 31.5 | 31.42 |
| 20 day SMA | 31.17 | 31.32 | 31.49 |
| 35 day SMA | 33.21 | 33.34 | 33.45 |
| 50 day SMA | 35.07 | 35.21 | 35.38 |
| 100 day SMA | 31.09 | 31.01 | 30.93 |
| 150 day SMA | 29.35 | 29.3 | 29.25 |
| 200 day SMA | 28.7 | 28.7 | 28.7 |


