Munafa Stock Market Course + Intraday & FNO calls 
VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PAY
- PAY Experts view
- Tomorrow's Movement PAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerifoneSystems
Strong intraday Stock price targets for VerifoneSystems are 35.31 and 38.12
| Intraday Target 1 | 32.97 |
| Intraday Target 2 | 34.83 |
| Intraday Target 3 | 35.776666666667 |
| Intraday Target 4 | 37.64 |
| Intraday Target 5 | 38.59 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.70 (7.5%) | 34.02 | 33.91 - 36.72 | 1.5625 times | Tue 28 July 2026 | 34.14 (8.45%) | 31.78 | 31.72 - 34.31 | 1.5251 times | Mon 27 July 2026 | 31.48 (9.04%) | 29.33 | 29.02 - 31.58 | 1.2651 times | Fri 24 July 2026 | 28.87 (0.38%) | 29.09 | 28.67 - 29.28 | 0.5117 times | Thu 23 July 2026 | 28.76 (-1%) | 28.82 | 28.18 - 29.15 | 0.849 times | Wed 22 July 2026 | 29.05 (-1.92%) | 29.77 | 28.77 - 29.90 | 1.2629 times | Tue 21 July 2026 | 29.62 (-0.17%) | 29.17 | 28.75 - 29.86 | 0.5539 times | Mon 20 July 2026 | 29.67 (-0.37%) | 29.45 | 29.01 - 30.28 | 0.7416 times | Fri 17 July 2026 | 29.78 (0.47%) | 29.05 | 28.71 - 29.86 | 0.8132 times | Thu 16 July 2026 | 29.64 (2.21%) | 29.35 | 29.28 - 30.03 | 0.9151 times | Wed 15 July 2026 | 29.00 (2.55%) | 28.67 | 28.33 - 29.53 | 0.8726 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 32.86 and 40.56
| Weekly Target 1 | 26.45 |
| Weekly Target 2 | 31.57 |
| Weekly Target 3 | 34.146666666667 |
| Weekly Target 4 | 39.27 |
| Weekly Target 5 | 41.85 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.70 (27.12%) | 29.33 | 29.02 - 36.72 | 0.7436 times | Fri 24 July 2026 | 28.87 (-3.06%) | 29.45 | 28.18 - 30.28 | 0.6695 times | Fri 17 July 2026 | 29.78 (5.38%) | 28.56 | 28.27 - 30.03 | 0.7822 times | Fri 10 July 2026 | 28.26 (4.43%) | 26.84 | 26.77 - 29.39 | 0.8116 times | Thu 02 July 2026 | 27.06 (15.49%) | 23.30 | 23.25 - 27.11 | 0.8442 times | Fri 26 June 2026 | 23.43 (11.2%) | 20.89 | 20.11 - 23.50 | 2.8992 times | Thu 18 June 2026 | 21.07 (-0.24%) | 21.25 | 20.65 - 22.25 | 0.7376 times | Fri 12 June 2026 | 21.12 (1.05%) | 20.77 | 20.33 - 21.37 | 0.8036 times | Fri 05 June 2026 | 20.90 (-11.03%) | 23.73 | 20.52 - 24.38 | 1.0796 times | Fri 29 May 2026 | 23.49 (0.17%) | 23.24 | 22.84 - 23.97 | 0.6289 times | Fri 22 May 2026 | 23.45 (-3.42%) | 24.25 | 23.13 - 24.94 | 0.7216 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 30.46 and 42.97
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 28.37 |
| Monthly Target 3 | 32.543333333333 |
| Monthly Target 4 | 40.88 |
| Monthly Target 5 | 45.05 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.70 (51.9%) | 24.21 | 24.21 - 36.72 | 1.092 times | Tue 30 June 2026 | 24.16 (2.85%) | 23.73 | 20.11 - 24.64 | 1.9553 times | Fri 29 May 2026 | 23.49 (-16.26%) | 28.38 | 22.84 - 32.53 | 0.9324 times | Thu 30 April 2026 | 28.05 (10.43%) | 25.55 | 24.07 - 29.77 | 0.5197 times | Tue 31 March 2026 | 25.40 (3.8%) | 24.09 | 23.57 - 26.69 | 0.6995 times | Fri 27 February 2026 | 24.47 (-8.45%) | 26.61 | 22.02 - 27.39 | 1.2109 times | Fri 30 January 2026 | 26.73 (-15.38%) | 31.43 | 26.66 - 31.52 | 0.7746 times | Wed 31 December 2025 | 31.59 (-9.01%) | 34.50 | 29.58 - 36.96 | 1.0345 times | Fri 28 November 2025 | 34.72 (21.4%) | 31.20 | 31.20 - 38.25 | 0.8656 times | Fri 31 October 2025 | 28.60 (-6.54%) | 30.46 | 28.07 - 33.54 | 0.9154 times | Tue 30 September 2025 | 30.60 (-21.4%) | 38.35 | 30.00 - 38.66 | 1.2626 times |
Yearly price and charts VerifoneSystems
Strong yearly Stock price targets for VerifoneSystems PAY are 28.41 and 45.02
| Yearly Target 1 | 14.57 |
| Yearly Target 2 | 25.63 |
| Yearly Target 3 | 31.176666666667 |
| Yearly Target 4 | 42.24 |
| Yearly Target 5 | 47.79 |
Yearly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.70 (16.18%) | 31.43 | 20.11 - 36.72 | 0.6155 times | Wed 31 December 2025 | 31.59 (-3.31%) | 32.67 | 22.65 - 40.35 | 0.8529 times | Tue 31 December 2024 | 32.67 (82.82%) | 17.69 | 14.77 - 38.76 | 0.3716 times | Fri 29 December 2023 | 17.87 (123.1%) | 8.13 | 7.02 - 18.79 | 0.134 times | Fri 30 December 2022 | 8.01 (-77.1%) | 35.00 | 6.75 - 35.00 | 0.3763 times | Fri 31 December 2021 | 34.98 (51.89%) | 28.76 | 22.53 - 39.23 | 0.2535 times | Fri 17 August 2018 | 23.03 (31%) | 17.77 | 14.90 - 23.14 | 1.7079 times | Wed 27 December 2017 | 17.58 (-0.85%) | 17.85 | 16.80 - 21.48 | 2.2072 times | Fri 30 December 2016 | 17.73 (0%) | 26.56 | 14.94 - 28.24 | 2.4811 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VerifoneSystems
Tomorrow's movement Prediction of Verifone Systems PAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verifone Systems PAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verifone Systems PAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Verifone Systems PAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.58
Munafa value: 100 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 28 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerifoneSystems (PAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerifoneSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VerifoneSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerifoneSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VerifoneSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerifoneSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.49 and VerifoneSystems PAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.
VerifoneSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 31.99 |
| 12 day DMA | 30.42 |
| 20 day DMA | 29.38 |
| 35 day DMA | 26.06 |
| 50 day DMA | 25.11 |
| 100 day DMA | 25.59 |
| 150 day DMA | 26.25 |
| 200 day DMA | 27.95 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.09 | 31.28 | 29.85 |
| 12 day EMA | 30.88 | 29.82 | 29.03 |
| 20 day EMA | 29.37 | 28.6 | 28.02 |
| 35 day EMA | 27.67 | 27.14 | 26.73 |
| 50 day EMA | 25.85 | 25.41 | 25.05 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.99 | 30.46 | 29.56 |
| 12 day SMA | 30.42 | 29.77 | 29.28 |
| 20 day SMA | 29.38 | 28.75 | 28.25 |
| 35 day SMA | 26.06 | 25.6 | 25.22 |
| 50 day SMA | 25.11 | 24.86 | 24.68 |
| 100 day SMA | 25.59 | 25.48 | 25.39 |
| 150 day SMA | 26.25 | 26.2 | 26.18 |
| 200 day SMA | 27.95 | 27.92 | 27.9 |
Videos related to: VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
