Munafa Stock Market Course + Intraday & FNO calls 
VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PAY
- PAY Experts view
- Tomorrow's Movement PAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerifoneSystems
Strong intraday Stock price targets for VerifoneSystems are 25.55 and 26.71
| Intraday Target 1 | 25.21 |
| Intraday Target 2 | 25.88 |
| Intraday Target 3 | 26.373333333333 |
| Intraday Target 4 | 27.04 |
| Intraday Target 5 | 27.53 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.54 (-0.49%) | 26.67 | 25.71 - 26.87 | 1.0098 times | Mon 11 May 2026 | 26.67 (0.11%) | 26.43 | 26.00 - 27.54 | 1.287 times | Fri 08 May 2026 | 26.64 (-4.34%) | 27.55 | 26.59 - 27.55 | 0.4523 times | Thu 07 May 2026 | 27.85 (2.58%) | 27.32 | 27.32 - 28.11 | 0.6318 times | Wed 06 May 2026 | 27.15 (2.92%) | 26.38 | 26.20 - 28.07 | 1.0702 times | Tue 05 May 2026 | 26.38 (-7.83%) | 32.53 | 25.76 - 32.53 | 2.5248 times | Mon 04 May 2026 | 28.62 (3.1%) | 27.76 | 27.39 - 28.94 | 1.073 times | Fri 01 May 2026 | 27.76 (-1.03%) | 28.38 | 27.74 - 28.95 | 0.8689 times | Thu 30 April 2026 | 28.05 (0.29%) | 27.64 | 27.52 - 28.21 | 0.5153 times | Wed 29 April 2026 | 27.97 (-0.11%) | 27.79 | 27.79 - 28.36 | 0.567 times | Tue 28 April 2026 | 28.00 (0.97%) | 27.97 | 27.72 - 28.26 | 0.4109 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 26.13 and 27.96
| Weekly Target 1 | 24.77 |
| Weekly Target 2 | 25.65 |
| Weekly Target 3 | 26.596666666667 |
| Weekly Target 4 | 27.48 |
| Weekly Target 5 | 28.43 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.54 (-0.38%) | 26.43 | 25.71 - 27.54 | 0.7237 times | Fri 08 May 2026 | 26.64 (-4.03%) | 27.76 | 25.76 - 32.53 | 1.8124 times | Fri 01 May 2026 | 27.76 (1.87%) | 27.10 | 27.05 - 28.95 | 0.9175 times | Fri 24 April 2026 | 27.25 (-4.69%) | 28.59 | 26.65 - 29.77 | 1.0577 times | Fri 17 April 2026 | 28.59 (17.36%) | 24.26 | 24.26 - 28.72 | 0.8839 times | Fri 10 April 2026 | 24.36 (-3.45%) | 25.00 | 24.13 - 26.00 | 0.8614 times | Thu 02 April 2026 | 25.23 (2.98%) | 24.48 | 24.07 - 25.90 | 0.6649 times | Fri 27 March 2026 | 24.50 (0.78%) | 24.59 | 24.24 - 25.98 | 1.0635 times | Fri 20 March 2026 | 24.31 (-0.33%) | 24.44 | 23.57 - 25.66 | 0.6964 times | Fri 13 March 2026 | 24.39 (-5.61%) | 25.51 | 24.06 - 26.69 | 1.3186 times | Fri 06 March 2026 | 25.84 (5.6%) | 24.09 | 23.62 - 25.89 | 1.6624 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 22.72 and 29.54
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 23.99 |
| Monthly Target 3 | 28.26 |
| Monthly Target 4 | 30.81 |
| Monthly Target 5 | 35.08 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.54 (-5.38%) | 28.38 | 25.71 - 32.53 | 0.4405 times | Thu 30 April 2026 | 28.05 (10.43%) | 25.55 | 24.07 - 29.77 | 0.5915 times | Tue 31 March 2026 | 25.40 (3.8%) | 24.09 | 23.57 - 26.69 | 0.7962 times | Fri 27 February 2026 | 24.47 (-8.45%) | 26.61 | 22.02 - 27.39 | 1.3783 times | Fri 30 January 2026 | 26.73 (-15.38%) | 31.43 | 26.66 - 31.52 | 0.8817 times | Wed 31 December 2025 | 31.59 (-9.01%) | 34.50 | 29.58 - 36.96 | 1.1775 times | Fri 28 November 2025 | 34.72 (21.4%) | 31.20 | 31.20 - 38.25 | 0.9852 times | Fri 31 October 2025 | 28.60 (-6.54%) | 30.46 | 28.07 - 33.54 | 1.0419 times | Tue 30 September 2025 | 30.60 (-21.4%) | 38.35 | 30.00 - 38.66 | 1.4371 times | Fri 29 August 2025 | 38.93 (39.63%) | 27.62 | 27.32 - 39.38 | 1.2702 times | Thu 31 July 2025 | 27.88 (-14.87%) | 32.48 | 27.65 - 33.00 | 0.8884 times |
Yearly price and charts VerifoneSystems
Strong yearly Stock price targets for VerifoneSystems PAY are 19.03 and 29.54
| Yearly Target 1 | 16.52 |
| Yearly Target 2 | 21.53 |
| Yearly Target 3 | 27.03 |
| Yearly Target 4 | 32.04 |
| Yearly Target 5 | 37.54 |
Yearly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.54 (-15.99%) | 31.43 | 22.02 - 32.53 | 0.3046 times | Wed 31 December 2025 | 31.59 (-3.31%) | 32.67 | 22.65 - 40.35 | 0.8444 times | Tue 31 December 2024 | 32.67 (82.82%) | 17.69 | 14.77 - 38.76 | 0.3679 times | Fri 29 December 2023 | 17.87 (123.1%) | 8.13 | 7.02 - 18.79 | 0.1327 times | Fri 30 December 2022 | 8.01 (-77.1%) | 35.00 | 6.75 - 35.00 | 0.3725 times | Fri 31 December 2021 | 34.98 (51.89%) | 28.76 | 22.53 - 39.23 | 0.251 times | Fri 17 August 2018 | 23.03 (31%) | 17.77 | 14.90 - 23.14 | 1.691 times | Wed 27 December 2017 | 17.58 (-0.85%) | 17.85 | 16.80 - 21.48 | 2.1853 times | Fri 30 December 2016 | 17.73 (0%) | 25.64 | 14.94 - 29.73 | 2.8505 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VerifoneSystems
Tomorrow's movement Prediction of Verifone Systems PAY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verifone Systems PAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verifone Systems PAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerifoneSystems (PAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VerifoneSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VerifoneSystems in short term but the sell signal is initial and weak.
VerifoneSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerifoneSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VerifoneSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.16 and VerifoneSystems PAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.
VerifoneSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 26.97 |
| 12 day DMA | 27.45 |
| 20 day DMA | 27.7 |
| 35 day DMA | 26.56 |
| 50 day DMA | 26.12 |
| 100 day DMA | 26.99 |
| 150 day DMA | 29.02 |
| 200 day DMA | 30.23 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.89 | 27.06 | 27.25 |
| 12 day EMA | 27.18 | 27.3 | 27.41 |
| 20 day EMA | 27.1 | 27.16 | 27.21 |
| 35 day EMA | 26.73 | 26.74 | 26.74 |
| 50 day EMA | 26.08 | 26.06 | 26.03 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.97 | 26.94 | 27.33 |
| 12 day SMA | 27.45 | 27.51 | 27.53 |
| 20 day SMA | 27.7 | 27.65 | 27.6 |
| 35 day SMA | 26.56 | 26.52 | 26.45 |
| 50 day SMA | 26.12 | 26.07 | 26.04 |
| 100 day SMA | 26.99 | 27.04 | 27.11 |
| 150 day SMA | 29.02 | 29.05 | 29.08 |
| 200 day SMA | 30.23 | 30.24 | 30.26 |
Videos related to: VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
