ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VerifoneSystems

Strong intraday Stock price targets for VerifoneSystems are 30.82 and 31.78

Intraday Target 130.61
Intraday Target 231.02
Intraday Target 331.566666666667
Intraday Target 431.98
Intraday Target 532.53

Daily price and volume Verifone Systems

Date Closing Open Range Volume
Mon 19 October 2026 31.44 (-0.32%) 31.55 31.15 - 32.11 1.0721 times
Fri 16 October 2026 31.54 (-1.84%) 32.50 31.05 - 32.57 0.7612 times
Thu 15 October 2026 32.13 (4.97%) 30.70 30.70 - 32.19 1.3297 times
Wed 14 October 2026 30.61 (-3.95%) 31.37 29.94 - 31.49 1.0593 times
Tue 13 October 2026 31.87 (0.44%) 31.53 31.53 - 32.49 0.7596 times
Mon 12 October 2026 31.73 (-0.47%) 31.94 31.68 - 32.15 0.6412 times
Fri 09 October 2026 31.88 (-0.13%) 31.91 31.57 - 32.31 0.5813 times
Thu 08 October 2026 31.92 (1.92%) 31.08 30.80 - 31.94 1.3923 times
Wed 07 October 2026 31.32 (-1.23%) 31.58 31.25 - 31.89 1.0678 times
Tue 06 October 2026 31.71 (0.28%) 31.65 31.28 - 32.42 1.3355 times
Mon 05 October 2026 31.62 (2.56%) 30.88 30.88 - 31.79 1.3258 times

 Daily chart VerifoneSystems

Weekly price and charts VerifoneSystems

Strong weekly Stock price targets for VerifoneSystems PAY are 30.82 and 31.78

Weekly Target 130.61
Weekly Target 231.02
Weekly Target 331.566666666667
Weekly Target 431.98
Weekly Target 532.53

Weekly price and volumes for Verifone Systems

Date Closing Open Range Volume
Mon 19 October 2026 31.44 (-0.32%) 31.55 31.15 - 32.11 0.1603 times
Fri 16 October 2026 31.54 (-1.07%) 31.94 29.94 - 32.57 0.6803 times
Fri 09 October 2026 31.88 (3.41%) 30.88 30.80 - 32.42 0.8525 times
Fri 02 October 2026 30.83 (2.19%) 29.91 29.37 - 31.52 1.0642 times
Fri 25 September 2026 30.17 (-13.9%) 34.91 29.28 - 35.33 1.757 times
Fri 18 September 2026 35.04 (-3.68%) 36.67 34.62 - 37.91 1.0738 times
Fri 11 September 2026 36.38 (0.53%) 36.00 34.77 - 36.89 0.5622 times
Fri 04 September 2026 36.19 (0.56%) 35.68 34.65 - 37.25 1.287 times
Fri 28 August 2026 35.99 (-10.03%) 40.10 35.19 - 40.60 1.2457 times
Fri 21 August 2026 40.00 (-4.44%) 41.42 37.70 - 41.88 1.3171 times
Fri 14 August 2026 41.86 (8.53%) 38.24 38.15 - 42.77 0.7479 times

 weekly chart VerifoneSystems

Monthly price and charts VerifoneSystems

Strong monthly Stock price targets for VerifoneSystems PAY are 30.69 and 33.32

Monthly Target 128.69
Monthly Target 230.06
Monthly Target 331.316666666667
Monthly Target 432.69
Monthly Target 533.95

Monthly price and volumes Verifone Systems

Date Closing Open Range Volume
Mon 19 October 2026 31.44 (2.61%) 30.92 29.94 - 32.57 0.59 times
Wed 30 September 2026 30.64 (-13.93%) 35.25 29.28 - 37.91 1.3793 times
Mon 31 August 2026 35.60 (4.4%) 34.30 33.95 - 45.31 1.5354 times
Fri 31 July 2026 34.10 (41.14%) 24.21 24.21 - 36.72 1.1513 times
Tue 30 June 2026 24.16 (2.85%) 23.73 20.11 - 24.64 1.7151 times
Fri 29 May 2026 23.49 (-16.26%) 28.38 22.84 - 32.53 0.8178 times
Thu 30 April 2026 28.05 (10.43%) 25.55 24.07 - 29.77 0.4558 times
Tue 31 March 2026 25.40 (3.8%) 24.09 23.57 - 26.69 0.6136 times
Fri 27 February 2026 24.47 (-8.45%) 26.61 22.02 - 27.39 1.0622 times
Fri 30 January 2026 26.73 (-15.38%) 31.43 26.66 - 31.52 0.6795 times
Wed 31 December 2025 31.59 (-9.01%) 34.50 29.58 - 36.96 0.9074 times

 monthly chart VerifoneSystems

Yearly price and charts VerifoneSystems

Strong yearly Stock price targets for VerifoneSystems PAY are 25.78 and 50.98

Yearly Target 17.09
Yearly Target 219.26
Yearly Target 332.286666666667
Yearly Target 444.46
Yearly Target 557.49

Yearly price and volumes Verifone Systems

Date Closing Open Range Volume
Mon 19 October 2026 31.44 (-0.47%) 31.43 20.11 - 45.31 1.0552 times
Wed 31 December 2025 31.59 (-3.31%) 32.67 22.65 - 40.35 0.9215 times
Tue 31 December 2024 32.67 (82.82%) 17.69 14.77 - 38.76 0.4014 times
Fri 29 December 2023 17.87 (123.1%) 8.13 7.02 - 18.79 0.1448 times
Fri 30 December 2022 8.01 (-77.1%) 35.00 6.75 - 35.00 0.4065 times
Fri 31 December 2021 34.98 (51.89%) 28.76 22.53 - 39.23 0.2739 times
Fri 17 August 2018 23.03 (31%) 17.77 14.90 - 23.14 1.8453 times
Wed 27 December 2017 17.58 (-0.85%) 17.85 16.80 - 21.48 2.3847 times
Fri 30 December 2016 17.73 (0%) 18.89 14.94 - 20.33 1.5667 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of VerifoneSystems

Tomorrow's movement Prediction of Verifone Systems PAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verifone Systems PAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Verifone Systems PAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VerifoneSystems (PAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VerifoneSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VerifoneSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerifoneSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VerifoneSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VerifoneSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.62 and VerifoneSystems PAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.

VerifoneSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verifone Systems PAY

DMA (daily moving average) of Verifone Systems PAY

DMA period DMA value
5 day DMA 31.52
12 day DMA 31.55
20 day DMA 31.17
35 day DMA 33.21
50 day DMA 35.07
100 day DMA 31.09
150 day DMA 29.35
200 day DMA 28.7

EMA (exponential moving average) of Verifone Systems PAY

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5431.5931.62
12 day EMA31.6131.6431.66
20 day EMA32.0832.1532.21
35 day EMA33.433.5233.64
50 day EMA35.0835.2335.38

SMA (simple moving average) of Verifone Systems PAY

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5231.5831.64
12 day SMA31.5531.531.42
20 day SMA31.1731.3231.49
35 day SMA33.2133.3433.45
50 day SMA35.0735.2135.38
100 day SMA31.0931.0130.93
150 day SMA29.3529.329.25
200 day SMA28.728.728.7

Videos related to: VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top