Munafa Stock Market Course + Intraday & FNO calls 
VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PAY
- PAY Experts view
- Tomorrow's Movement PAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerifoneSystems
Strong intraday Stock price targets for VerifoneSystems are 28.7 and 29.46
| Intraday Target 1 | 28.1 |
| Intraday Target 2 | 28.54 |
| Intraday Target 3 | 28.863333333333 |
| Intraday Target 4 | 29.3 |
| Intraday Target 5 | 29.62 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 28.97 (1.33%) | 28.59 | 28.43 - 29.19 | 0.8442 times | Fri 17 April 2026 | 28.59 (2.18%) | 28.26 | 28.11 - 28.72 | 1.1487 times | Thu 16 April 2026 | 27.98 (3.02%) | 27.42 | 27.23 - 28.14 | 0.9435 times | Wed 15 April 2026 | 27.16 (5.56%) | 25.78 | 25.78 - 27.22 | 1.0277 times | Tue 14 April 2026 | 25.73 (0.55%) | 25.69 | 25.52 - 26.28 | 0.6182 times | Mon 13 April 2026 | 25.59 (5.05%) | 24.26 | 24.26 - 25.84 | 1.317 times | Fri 10 April 2026 | 24.36 (-2.4%) | 24.84 | 24.13 - 24.89 | 0.7373 times | Thu 09 April 2026 | 24.96 (0.08%) | 24.79 | 24.20 - 25.06 | 1.0587 times | Wed 08 April 2026 | 24.94 (0.28%) | 25.61 | 24.78 - 26.00 | 1.2816 times | Tue 07 April 2026 | 24.87 (-1.89%) | 25.03 | 24.77 - 25.47 | 1.0232 times | Mon 06 April 2026 | 25.35 (0.48%) | 25.00 | 24.87 - 25.99 | 0.8257 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 28.7 and 29.46
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 28.54 |
| Weekly Target 3 | 28.863333333333 |
| Weekly Target 4 | 29.3 |
| Weekly Target 5 | 29.62 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 28.97 (1.33%) | 28.59 | 28.43 - 29.19 | 0.1165 times | Fri 17 April 2026 | 28.59 (17.36%) | 24.26 | 24.26 - 28.72 | 0.6978 times | Fri 10 April 2026 | 24.36 (-3.45%) | 25.00 | 24.13 - 26.00 | 0.68 times | Thu 02 April 2026 | 25.23 (2.98%) | 24.48 | 24.07 - 25.90 | 0.5249 times | Fri 27 March 2026 | 24.50 (0.78%) | 24.59 | 24.24 - 25.98 | 0.8396 times | Fri 20 March 2026 | 24.31 (-0.33%) | 24.44 | 23.57 - 25.66 | 0.5498 times | Fri 13 March 2026 | 24.39 (-5.61%) | 25.51 | 24.06 - 26.69 | 1.041 times | Fri 06 March 2026 | 25.84 (5.6%) | 24.09 | 23.62 - 25.89 | 1.3124 times | Fri 27 February 2026 | 24.47 (-5.59%) | 25.45 | 22.02 - 25.57 | 3.0222 times | Fri 20 February 2026 | 25.92 (12.21%) | 22.98 | 22.78 - 26.20 | 1.2156 times | Fri 13 February 2026 | 23.10 (0%) | 23.40 | 22.97 - 23.79 | 0.2665 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 26.52 and 31.64
| Monthly Target 1 | 22.29 |
| Monthly Target 2 | 25.63 |
| Monthly Target 3 | 27.41 |
| Monthly Target 4 | 30.75 |
| Monthly Target 5 | 32.53 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 28.97 (14.06%) | 25.55 | 24.07 - 29.19 | 0.332 times | Tue 31 March 2026 | 25.40 (3.8%) | 24.09 | 23.57 - 26.69 | 0.7597 times | Fri 27 February 2026 | 24.47 (-8.45%) | 26.61 | 22.02 - 27.39 | 1.3655 times | Fri 30 January 2026 | 26.73 (-15.38%) | 31.43 | 26.66 - 31.52 | 0.8412 times | Wed 31 December 2025 | 31.59 (-9.01%) | 34.50 | 29.58 - 36.96 | 1.2268 times | Fri 28 November 2025 | 34.72 (21.4%) | 31.20 | 31.20 - 38.25 | 0.94 times | Fri 31 October 2025 | 28.60 (-6.54%) | 30.46 | 28.07 - 33.54 | 1.0453 times | Tue 30 September 2025 | 30.60 (-21.4%) | 38.35 | 30.00 - 38.66 | 1.3712 times | Fri 29 August 2025 | 38.93 (39.63%) | 27.62 | 27.32 - 39.38 | 1.2706 times | Thu 31 July 2025 | 27.88 (-14.87%) | 32.48 | 27.65 - 33.00 | 0.8476 times | Mon 30 June 2025 | 32.75 (-14.24%) | 38.18 | 31.02 - 40.02 | 0.98 times |
Yearly price and charts VerifoneSystems
Strong yearly Stock price targets for VerifoneSystems PAY are 20.75 and 30.25
| Yearly Target 1 | 18 |
| Yearly Target 2 | 23.49 |
| Yearly Target 3 | 27.503333333333 |
| Yearly Target 4 | 32.99 |
| Yearly Target 5 | 37 |
Yearly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 28.97 (-8.29%) | 31.43 | 22.02 - 31.52 | 0.2548 times | Wed 31 December 2025 | 31.59 (-3.31%) | 32.67 | 22.65 - 40.35 | 0.8585 times | Tue 31 December 2024 | 32.67 (82.82%) | 17.69 | 14.77 - 38.76 | 0.3698 times | Fri 29 December 2023 | 17.87 (123.1%) | 8.13 | 7.02 - 18.79 | 0.1348 times | Fri 30 December 2022 | 8.01 (-77.1%) | 35.00 | 6.75 - 35.00 | 0.3876 times | Fri 31 December 2021 | 34.98 (51.89%) | 28.76 | 22.53 - 39.23 | 0.2591 times | Fri 17 August 2018 | 23.03 (31%) | 17.77 | 14.90 - 23.14 | 1.6726 times | Wed 27 December 2017 | 17.58 (-0.85%) | 17.85 | 16.80 - 21.48 | 2.1616 times | Fri 30 December 2016 | 17.73 (0%) | 21.45 | 14.94 - 29.73 | 2.9012 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VerifoneSystems
Tomorrow's movement Prediction of Verifone Systems PAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verifone Systems PAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verifone Systems PAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerifoneSystems (PAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerifoneSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VerifoneSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerifoneSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VerifoneSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerifoneSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.3 and VerifoneSystems PAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.
VerifoneSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 27.69 |
| 12 day DMA | 26.14 |
| 20 day DMA | 25.67 |
| 35 day DMA | 25.4 |
| 50 day DMA | 25.08 |
| 100 day DMA | 27.95 |
| 150 day DMA | 29.51 |
| 200 day DMA | 30.46 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.83 | 27.26 | 26.6 |
| 12 day EMA | 26.67 | 26.25 | 25.82 |
| 20 day EMA | 26.09 | 25.79 | 25.5 |
| 35 day EMA | 25.64 | 25.44 | 25.25 |
| 50 day EMA | 25.41 | 25.26 | 25.12 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.69 | 27.01 | 26.16 |
| 12 day SMA | 26.14 | 25.8 | 25.53 |
| 20 day SMA | 25.67 | 25.44 | 25.22 |
| 35 day SMA | 25.4 | 25.28 | 25.16 |
| 50 day SMA | 25.08 | 24.99 | 24.92 |
| 100 day SMA | 27.95 | 27.99 | 28.03 |
| 150 day SMA | 29.51 | 29.55 | 29.6 |
| 200 day SMA | 30.46 | 30.48 | 30.5 |
Videos related to: VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
