VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PAY
- PAY Experts view
- Tomorrow's Movement PAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerifoneSystems
Strong intraday Stock price targets for VerifoneSystems are 20.73 and 21.63
| Intraday Target 1 | 20.54 |
| Intraday Target 2 | 20.91 |
| Intraday Target 3 | 21.443333333333 |
| Intraday Target 4 | 21.81 |
| Intraday Target 5 | 22.34 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 21.27 (-2.12%) | 21.65 | 21.08 - 21.98 | 1.0313 times | Wed 24 June 2026 | 21.73 (5.69%) | 20.67 | 20.67 - 21.83 | 0.9357 times | Tue 23 June 2026 | 20.56 (1.73%) | 20.21 | 20.14 - 20.60 | 1.1751 times | Mon 22 June 2026 | 20.21 (-4.08%) | 20.89 | 20.11 - 21.39 | 0.8349 times | Thu 18 June 2026 | 21.07 (0.62%) | 20.91 | 20.65 - 21.31 | 1.311 times | Wed 17 June 2026 | 20.94 (-4.12%) | 21.74 | 20.76 - 22.24 | 1.0671 times | Tue 16 June 2026 | 21.84 (2.82%) | 21.58 | 21.44 - 22.25 | 0.9323 times | Mon 15 June 2026 | 21.24 (0.57%) | 21.25 | 20.87 - 21.71 | 1.1186 times | Fri 12 June 2026 | 21.12 (2.08%) | 20.78 | 20.50 - 21.27 | 0.8538 times | Thu 11 June 2026 | 20.69 (-1.48%) | 20.82 | 20.39 - 21.04 | 0.7401 times | Wed 10 June 2026 | 21.00 (-0.52%) | 20.96 | 20.68 - 21.37 | 0.932 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 20.69 and 22.56
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 21.12 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 21.27 (0.95%) | 20.89 | 20.11 - 21.98 | 0.9639 times | Thu 18 June 2026 | 21.07 (-0.24%) | 21.25 | 20.65 - 22.25 | 1.0735 times | Fri 12 June 2026 | 21.12 (1.05%) | 20.77 | 20.33 - 21.37 | 1.1696 times | Fri 05 June 2026 | 20.90 (-11.03%) | 23.73 | 20.52 - 24.38 | 1.5712 times | Fri 29 May 2026 | 23.49 (0.17%) | 23.24 | 22.84 - 23.97 | 0.9153 times | Fri 22 May 2026 | 23.45 (-3.42%) | 24.25 | 23.13 - 24.94 | 1.0502 times | Fri 15 May 2026 | 24.28 (-8.86%) | 26.43 | 24.19 - 27.54 | 0.9216 times | Fri 08 May 2026 | 26.64 (-4.03%) | 27.76 | 25.76 - 32.53 | 1.1172 times | Fri 01 May 2026 | 27.76 (1.87%) | 27.10 | 27.05 - 28.95 | 0.5655 times | Fri 24 April 2026 | 27.25 (-4.69%) | 28.59 | 26.65 - 29.77 | 0.652 times | Fri 17 April 2026 | 28.59 (17.36%) | 24.26 | 24.26 - 28.72 | 0.5448 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 18.56 and 22.83
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 19.46 |
| Monthly Target 3 | 21.92 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 26.19 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 21.27 (-9.45%) | 23.73 | 20.11 - 24.38 | 1.1501 times | Fri 29 May 2026 | 23.49 (-16.26%) | 28.38 | 22.84 - 32.53 | 1.0044 times | Thu 30 April 2026 | 28.05 (10.43%) | 25.55 | 24.07 - 29.77 | 0.5598 times | Tue 31 March 2026 | 25.40 (3.8%) | 24.09 | 23.57 - 26.69 | 0.7536 times | Fri 27 February 2026 | 24.47 (-8.45%) | 26.61 | 22.02 - 27.39 | 1.3045 times | Fri 30 January 2026 | 26.73 (-15.38%) | 31.43 | 26.66 - 31.52 | 0.8345 times | Wed 31 December 2025 | 31.59 (-9.01%) | 34.50 | 29.58 - 36.96 | 1.1144 times | Fri 28 November 2025 | 34.72 (21.4%) | 31.20 | 31.20 - 38.25 | 0.9325 times | Fri 31 October 2025 | 28.60 (-6.54%) | 30.46 | 28.07 - 33.54 | 0.9861 times | Tue 30 September 2025 | 30.60 (-21.4%) | 38.35 | 30.00 - 38.66 | 1.3601 times | Fri 29 August 2025 | 38.93 (39.63%) | 27.62 | 27.32 - 39.38 | 1.2022 times |
Yearly price and charts VerifoneSystems
Strong yearly Stock price targets for VerifoneSystems PAY are 14.48 and 26.9
| Yearly Target 1 | 12.22 |
| Yearly Target 2 | 16.74 |
| Yearly Target 3 | 24.636666666667 |
| Yearly Target 4 | 29.16 |
| Yearly Target 5 | 37.06 |
Yearly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 21.27 (-32.67%) | 31.43 | 20.11 - 32.53 | 0.4466 times | Wed 31 December 2025 | 31.59 (-3.31%) | 32.67 | 22.65 - 40.35 | 0.8543 times | Tue 31 December 2024 | 32.67 (82.82%) | 17.69 | 14.77 - 38.76 | 0.3722 times | Fri 29 December 2023 | 17.87 (123.1%) | 8.13 | 7.02 - 18.79 | 0.1343 times | Fri 30 December 2022 | 8.01 (-77.1%) | 35.00 | 6.75 - 35.00 | 0.3769 times | Fri 31 December 2021 | 34.98 (51.89%) | 28.76 | 22.53 - 39.23 | 0.2539 times | Fri 17 August 2018 | 23.03 (31%) | 17.77 | 14.90 - 23.14 | 1.7107 times | Wed 27 December 2017 | 17.58 (-0.85%) | 17.85 | 16.80 - 21.48 | 2.2108 times | Fri 30 December 2016 | 17.73 (0%) | 29.17 | 14.94 - 29.73 | 2.6405 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VerifoneSystems
Tomorrow's movement Prediction of Verifone Systems PAY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verifone Systems PAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerifoneSystems (PAY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VerifoneSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VerifoneSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerifoneSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VerifoneSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VerifoneSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.07 and VerifoneSystems PAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.
VerifoneSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 21.07 |
| 20 day DMA | 21.49 |
| 35 day DMA | 23 |
| 50 day DMA | 24.48 |
| 100 day DMA | 24.7 |
| 150 day DMA | 27.07 |
| 200 day DMA | 28.57 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.14 | 21.08 | 20.75 |
| 12 day EMA | 21.26 | 21.26 | 21.17 |
| 20 day EMA | 21.74 | 21.79 | 21.8 |
| 35 day EMA | 22.88 | 22.98 | 23.05 |
| 50 day EMA | 24.18 | 24.3 | 24.4 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 20.9 | 20.92 |
| 12 day SMA | 21.07 | 21 | 20.93 |
| 20 day SMA | 21.49 | 21.59 | 21.67 |
| 35 day SMA | 23 | 23.14 | 23.34 |
| 50 day SMA | 24.48 | 24.57 | 24.65 |
| 100 day SMA | 24.7 | 24.77 | 24.83 |
| 150 day SMA | 27.07 | 27.18 | 27.28 |
| 200 day SMA | 28.57 | 28.66 | 28.74 |


