VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PAY
- PAY Experts view
- Tomorrow's Movement PAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerifoneSystems
Strong intraday Stock price targets for VerifoneSystems are 19.52 and 20.8
| Intraday Target 1 | 19.29 |
| Intraday Target 2 | 19.75 |
| Intraday Target 3 | 20.57 |
| Intraday Target 4 | 21.03 |
| Intraday Target 5 | 21.85 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 20.21 (-4.08%) | 20.89 | 20.11 - 21.39 | 0.8275 times | Thu 18 June 2026 | 21.07 (0.62%) | 20.91 | 20.65 - 21.31 | 1.2994 times | Wed 17 June 2026 | 20.94 (-4.12%) | 21.74 | 20.76 - 22.24 | 1.0577 times | Tue 16 June 2026 | 21.84 (2.82%) | 21.58 | 21.44 - 22.25 | 0.9241 times | Mon 15 June 2026 | 21.24 (0.57%) | 21.25 | 20.87 - 21.71 | 1.1086 times | Fri 12 June 2026 | 21.12 (2.08%) | 20.78 | 20.50 - 21.27 | 0.8462 times | Thu 11 June 2026 | 20.69 (-1.48%) | 20.82 | 20.39 - 21.04 | 0.7335 times | Wed 10 June 2026 | 21.00 (-0.52%) | 20.96 | 20.68 - 21.37 | 0.9237 times | Tue 09 June 2026 | 21.11 (2.83%) | 20.35 | 20.33 - 21.33 | 1.4513 times | Mon 08 June 2026 | 20.53 (-1.77%) | 20.77 | 20.44 - 21.09 | 0.8279 times | Fri 05 June 2026 | 20.90 (-1.28%) | 21.28 | 20.52 - 21.38 | 1.3699 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 19.52 and 20.8
| Weekly Target 1 | 19.29 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 20.57 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 20.21 (-4.08%) | 20.89 | 20.11 - 21.39 | 0.219 times | Thu 18 June 2026 | 21.07 (-0.24%) | 21.25 | 20.65 - 22.25 | 1.162 times | Fri 12 June 2026 | 21.12 (1.05%) | 20.77 | 20.33 - 21.37 | 1.266 times | Fri 05 June 2026 | 20.90 (-11.03%) | 23.73 | 20.52 - 24.38 | 1.7007 times | Fri 29 May 2026 | 23.49 (0.17%) | 23.24 | 22.84 - 23.97 | 0.9907 times | Fri 22 May 2026 | 23.45 (-3.42%) | 24.25 | 23.13 - 24.94 | 1.1368 times | Fri 15 May 2026 | 24.28 (-8.86%) | 26.43 | 24.19 - 27.54 | 0.9976 times | Fri 08 May 2026 | 26.64 (-4.03%) | 27.76 | 25.76 - 32.53 | 1.2093 times | Fri 01 May 2026 | 27.76 (1.87%) | 27.10 | 27.05 - 28.95 | 0.6122 times | Fri 24 April 2026 | 27.25 (-4.69%) | 28.59 | 26.65 - 29.77 | 0.7057 times | Fri 17 April 2026 | 28.59 (17.36%) | 24.26 | 24.26 - 28.72 | 0.5897 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 18.03 and 22.3
| Monthly Target 1 | 17.3 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 21.566666666667 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 20.21 (-13.96%) | 23.73 | 20.11 - 24.38 | 0.9848 times | Fri 29 May 2026 | 23.49 (-16.26%) | 28.38 | 22.84 - 32.53 | 1.0232 times | Thu 30 April 2026 | 28.05 (10.43%) | 25.55 | 24.07 - 29.77 | 0.5703 times | Tue 31 March 2026 | 25.40 (3.8%) | 24.09 | 23.57 - 26.69 | 0.7677 times | Fri 27 February 2026 | 24.47 (-8.45%) | 26.61 | 22.02 - 27.39 | 1.3288 times | Fri 30 January 2026 | 26.73 (-15.38%) | 31.43 | 26.66 - 31.52 | 0.85 times | Wed 31 December 2025 | 31.59 (-9.01%) | 34.50 | 29.58 - 36.96 | 1.1352 times | Fri 28 November 2025 | 34.72 (21.4%) | 31.20 | 31.20 - 38.25 | 0.9499 times | Fri 31 October 2025 | 28.60 (-6.54%) | 30.46 | 28.07 - 33.54 | 1.0046 times | Tue 30 September 2025 | 30.60 (-21.4%) | 38.35 | 30.00 - 38.66 | 1.3855 times | Fri 29 August 2025 | 38.93 (39.63%) | 27.62 | 27.32 - 39.38 | 1.2246 times |
Yearly price and charts VerifoneSystems
Strong yearly Stock price targets for VerifoneSystems PAY are 13.95 and 26.37
| Yearly Target 1 | 11.86 |
| Yearly Target 2 | 16.04 |
| Yearly Target 3 | 24.283333333333 |
| Yearly Target 4 | 28.46 |
| Yearly Target 5 | 36.7 |
Yearly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 20.21 (-36.02%) | 31.43 | 20.11 - 32.53 | 0.4321 times | Wed 31 December 2025 | 31.59 (-3.31%) | 32.67 | 22.65 - 40.35 | 0.8545 times | Tue 31 December 2024 | 32.67 (82.82%) | 17.69 | 14.77 - 38.76 | 0.3723 times | Fri 29 December 2023 | 17.87 (123.1%) | 8.13 | 7.02 - 18.79 | 0.1343 times | Fri 30 December 2022 | 8.01 (-77.1%) | 35.00 | 6.75 - 35.00 | 0.377 times | Fri 31 December 2021 | 34.98 (51.89%) | 28.76 | 22.53 - 39.23 | 0.254 times | Fri 17 August 2018 | 23.03 (31%) | 17.77 | 14.90 - 23.14 | 1.7111 times | Wed 27 December 2017 | 17.58 (-0.85%) | 17.85 | 16.80 - 21.48 | 2.2114 times | Fri 30 December 2016 | 17.73 (0%) | 28.10 | 14.94 - 29.73 | 2.6534 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VerifoneSystems
Tomorrow's movement Prediction of Verifone Systems PAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verifone Systems PAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerifoneSystems (PAY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VerifoneSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VerifoneSystems in short term but the buy signal is initial and weak.
VerifoneSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerifoneSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerifoneSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.01 and VerifoneSystems PAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.
VerifoneSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 20.99 |
| 20 day DMA | 21.81 |
| 35 day DMA | 23.55 |
| 50 day DMA | 24.72 |
| 100 day DMA | 24.92 |
| 150 day DMA | 27.39 |
| 200 day DMA | 28.83 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 21.16 | 21.21 |
| 12 day EMA | 21.28 | 21.48 | 21.56 |
| 20 day EMA | 21.93 | 22.11 | 22.22 |
| 35 day EMA | 23.08 | 23.25 | 23.38 |
| 50 day EMA | 24.39 | 24.56 | 24.7 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 21.24 | 21.17 |
| 12 day SMA | 20.99 | 21.06 | 21.17 |
| 20 day SMA | 21.81 | 21.98 | 22.14 |
| 35 day SMA | 23.55 | 23.77 | 23.97 |
| 50 day SMA | 24.72 | 24.82 | 24.89 |
| 100 day SMA | 24.92 | 25.01 | 25.1 |
| 150 day SMA | 27.39 | 27.51 | 27.62 |
| 200 day SMA | 28.83 | 28.92 | 29 |


