Munafa Stock Market Course + Intraday & FNO calls 
VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PAY
- PAY Experts view
- Tomorrow's Movement PAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerifoneSystems
Strong intraday Stock price targets for VerifoneSystems are 24.45 and 25.38
| Intraday Target 1 | 24.23 |
| Intraday Target 2 | 24.66 |
| Intraday Target 3 | 25.156666666667 |
| Intraday Target 4 | 25.59 |
| Intraday Target 5 | 26.09 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 25.10 (0.08%) | 25.46 | 24.72 - 25.65 | 0.8679 times | Tue 24 March 2026 | 25.08 (0.24%) | 24.78 | 24.44 - 25.54 | 1.045 times | Mon 23 March 2026 | 25.02 (2.92%) | 24.59 | 24.24 - 25.20 | 1.3684 times | Fri 20 March 2026 | 24.31 (0.25%) | 24.09 | 23.57 - 24.64 | 0.4375 times | Thu 19 March 2026 | 24.25 (-3.35%) | 24.83 | 24.09 - 25.13 | 0.6233 times | Tue 17 March 2026 | 25.09 (2.12%) | 24.80 | 24.20 - 25.66 | 0.7939 times | Mon 16 March 2026 | 24.57 (0.74%) | 24.44 | 24.32 - 24.96 | 1.447 times | Fri 13 March 2026 | 24.39 (1.12%) | 24.18 | 24.06 - 24.78 | 1.4628 times | Thu 12 March 2026 | 24.12 (-5.45%) | 25.47 | 24.12 - 26.24 | 1.2499 times | Wed 11 March 2026 | 25.51 (-1.96%) | 26.09 | 25.31 - 26.69 | 0.7042 times | Tue 10 March 2026 | 26.02 (0.93%) | 25.82 | 25.18 - 26.17 | 1.5681 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 24.67 and 26.08
| Weekly Target 1 | 23.59 |
| Weekly Target 2 | 24.34 |
| Weekly Target 3 | 24.996666666667 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 26.41 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 25.10 (3.25%) | 24.59 | 24.24 - 25.65 | 0.4715 times | Fri 20 March 2026 | 24.31 (-0.33%) | 24.44 | 23.57 - 25.66 | 0.4744 times | Fri 13 March 2026 | 24.39 (-5.61%) | 25.51 | 24.06 - 26.69 | 0.8983 times | Fri 06 March 2026 | 25.84 (5.6%) | 24.09 | 23.62 - 25.89 | 1.1325 times | Fri 27 February 2026 | 24.47 (-5.59%) | 25.45 | 22.02 - 25.57 | 2.6079 times | Fri 20 February 2026 | 25.92 (12.21%) | 22.98 | 22.78 - 26.20 | 1.0489 times | Fri 13 February 2026 | 23.10 (0%) | 23.40 | 22.97 - 23.79 | 0.23 times | Fri 13 February 2026 | 23.10 (-6.89%) | 24.73 | 22.88 - 25.65 | 1.1303 times | Fri 06 February 2026 | 24.81 (-7.18%) | 26.61 | 23.82 - 27.39 | 1.2026 times | Fri 30 January 2026 | 26.73 (-9.57%) | 29.55 | 26.66 - 30.00 | 0.8035 times | Fri 23 January 2026 | 29.56 (1.58%) | 28.60 | 28.22 - 29.77 | 0.5958 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 24.34 and 27.46
| Monthly Target 1 | 22 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 25.12 |
| Monthly Target 4 | 26.67 |
| Monthly Target 5 | 28.24 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 25.10 (2.57%) | 24.09 | 23.57 - 26.69 | 0.62 times | Fri 27 February 2026 | 24.47 (-8.45%) | 26.61 | 22.02 - 27.39 | 1.2953 times | Fri 30 January 2026 | 26.73 (-15.38%) | 31.43 | 26.66 - 31.52 | 0.798 times | Wed 31 December 2025 | 31.59 (-9.01%) | 34.50 | 29.58 - 36.96 | 1.1638 times | Fri 28 November 2025 | 34.72 (21.4%) | 31.20 | 31.20 - 38.25 | 0.8917 times | Fri 31 October 2025 | 28.60 (-6.54%) | 30.46 | 28.07 - 33.54 | 0.9915 times | Tue 30 September 2025 | 30.60 (-21.4%) | 38.35 | 30.00 - 38.66 | 1.3007 times | Fri 29 August 2025 | 38.93 (39.63%) | 27.62 | 27.32 - 39.38 | 1.2053 times | Thu 31 July 2025 | 27.88 (-14.87%) | 32.48 | 27.65 - 33.00 | 0.8041 times | Mon 30 June 2025 | 32.75 (-14.24%) | 38.18 | 31.02 - 40.02 | 0.9296 times | Fri 30 May 2025 | 38.19 (17.65%) | 32.64 | 32.19 - 40.35 | 0.861 times |
Yearly price and charts VerifoneSystems
Strong yearly Stock price targets for VerifoneSystems PAY are 18.81 and 28.31
| Yearly Target 1 | 16.71 |
| Yearly Target 2 | 20.91 |
| Yearly Target 3 | 26.213333333333 |
| Yearly Target 4 | 30.41 |
| Yearly Target 5 | 35.71 |
Yearly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 25.10 (-20.54%) | 31.43 | 22.02 - 31.52 | 0.2184 times | Wed 31 December 2025 | 31.59 (-3.31%) | 32.67 | 22.65 - 40.35 | 0.8484 times | Tue 31 December 2024 | 32.67 (82.82%) | 17.69 | 14.77 - 38.76 | 0.3654 times | Fri 29 December 2023 | 17.87 (123.1%) | 8.13 | 7.02 - 18.79 | 0.1333 times | Fri 30 December 2022 | 8.01 (-77.1%) | 35.00 | 6.75 - 35.00 | 0.3831 times | Fri 31 December 2021 | 34.98 (51.89%) | 28.76 | 22.53 - 39.23 | 0.256 times | Fri 17 August 2018 | 23.03 (31%) | 17.77 | 14.90 - 23.14 | 1.653 times | Wed 27 December 2017 | 17.58 (-0.85%) | 17.85 | 16.80 - 21.48 | 2.1362 times | Fri 30 December 2016 | 17.73 (0%) | 22.83 | 14.94 - 29.73 | 3.0062 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VerifoneSystems
Tomorrow's movement Prediction of Verifone Systems PAY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verifone Systems PAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verifone Systems PAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.99
Munafa value: 55 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerifoneSystems (PAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerifoneSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VerifoneSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerifoneSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerifoneSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerifoneSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and VerifoneSystems PAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.
VerifoneSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 24.75 |
| 12 day DMA | 24.94 |
| 20 day DMA | 24.99 |
| 35 day DMA | 24.73 |
| 50 day DMA | 25.86 |
| 100 day DMA | 29.47 |
| 150 day DMA | 30.85 |
| 200 day DMA | 31.21 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 24.83 | 24.71 |
| 12 day EMA | 24.91 | 24.87 | 24.83 |
| 20 day EMA | 25.01 | 25 | 24.99 |
| 35 day EMA | 25.6 | 25.63 | 25.66 |
| 50 day EMA | 26.12 | 26.16 | 26.2 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.75 | 24.75 | 24.65 |
| 12 day SMA | 24.94 | 25 | 25.03 |
| 20 day SMA | 24.99 | 24.97 | 24.93 |
| 35 day SMA | 24.73 | 24.71 | 24.77 |
| 50 day SMA | 25.86 | 25.96 | 26.06 |
| 100 day SMA | 29.47 | 29.51 | 29.57 |
| 150 day SMA | 30.85 | 30.93 | 31.01 |
| 200 day SMA | 31.21 | 31.28 | 31.35 |
Videos related to: VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
