ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VerifoneSystems

Strong intraday Stock price targets for VerifoneSystems are 20.73 and 21.63

Intraday Target 120.54
Intraday Target 220.91
Intraday Target 321.443333333333
Intraday Target 421.81
Intraday Target 522.34

Daily price and volume Verifone Systems

Date Closing Open Range Volume
Thu 25 June 2026 21.27 (-2.12%) 21.65 21.08 - 21.98 1.0313 times
Wed 24 June 2026 21.73 (5.69%) 20.67 20.67 - 21.83 0.9357 times
Tue 23 June 2026 20.56 (1.73%) 20.21 20.14 - 20.60 1.1751 times
Mon 22 June 2026 20.21 (-4.08%) 20.89 20.11 - 21.39 0.8349 times
Thu 18 June 2026 21.07 (0.62%) 20.91 20.65 - 21.31 1.311 times
Wed 17 June 2026 20.94 (-4.12%) 21.74 20.76 - 22.24 1.0671 times
Tue 16 June 2026 21.84 (2.82%) 21.58 21.44 - 22.25 0.9323 times
Mon 15 June 2026 21.24 (0.57%) 21.25 20.87 - 21.71 1.1186 times
Fri 12 June 2026 21.12 (2.08%) 20.78 20.50 - 21.27 0.8538 times
Thu 11 June 2026 20.69 (-1.48%) 20.82 20.39 - 21.04 0.7401 times
Wed 10 June 2026 21.00 (-0.52%) 20.96 20.68 - 21.37 0.932 times

 Daily chart VerifoneSystems

Weekly price and charts VerifoneSystems

Strong weekly Stock price targets for VerifoneSystems PAY are 20.69 and 22.56

Weekly Target 119.25
Weekly Target 220.26
Weekly Target 321.12
Weekly Target 422.13
Weekly Target 522.99

Weekly price and volumes for Verifone Systems

Date Closing Open Range Volume
Thu 25 June 2026 21.27 (0.95%) 20.89 20.11 - 21.98 0.9639 times
Thu 18 June 2026 21.07 (-0.24%) 21.25 20.65 - 22.25 1.0735 times
Fri 12 June 2026 21.12 (1.05%) 20.77 20.33 - 21.37 1.1696 times
Fri 05 June 2026 20.90 (-11.03%) 23.73 20.52 - 24.38 1.5712 times
Fri 29 May 2026 23.49 (0.17%) 23.24 22.84 - 23.97 0.9153 times
Fri 22 May 2026 23.45 (-3.42%) 24.25 23.13 - 24.94 1.0502 times
Fri 15 May 2026 24.28 (-8.86%) 26.43 24.19 - 27.54 0.9216 times
Fri 08 May 2026 26.64 (-4.03%) 27.76 25.76 - 32.53 1.1172 times
Fri 01 May 2026 27.76 (1.87%) 27.10 27.05 - 28.95 0.5655 times
Fri 24 April 2026 27.25 (-4.69%) 28.59 26.65 - 29.77 0.652 times
Fri 17 April 2026 28.59 (17.36%) 24.26 24.26 - 28.72 0.5448 times

 weekly chart VerifoneSystems

Monthly price and charts VerifoneSystems

Strong monthly Stock price targets for VerifoneSystems PAY are 18.56 and 22.83

Monthly Target 117.65
Monthly Target 219.46
Monthly Target 321.92
Monthly Target 423.73
Monthly Target 526.19

Monthly price and volumes Verifone Systems

Date Closing Open Range Volume
Thu 25 June 2026 21.27 (-9.45%) 23.73 20.11 - 24.38 1.1501 times
Fri 29 May 2026 23.49 (-16.26%) 28.38 22.84 - 32.53 1.0044 times
Thu 30 April 2026 28.05 (10.43%) 25.55 24.07 - 29.77 0.5598 times
Tue 31 March 2026 25.40 (3.8%) 24.09 23.57 - 26.69 0.7536 times
Fri 27 February 2026 24.47 (-8.45%) 26.61 22.02 - 27.39 1.3045 times
Fri 30 January 2026 26.73 (-15.38%) 31.43 26.66 - 31.52 0.8345 times
Wed 31 December 2025 31.59 (-9.01%) 34.50 29.58 - 36.96 1.1144 times
Fri 28 November 2025 34.72 (21.4%) 31.20 31.20 - 38.25 0.9325 times
Fri 31 October 2025 28.60 (-6.54%) 30.46 28.07 - 33.54 0.9861 times
Tue 30 September 2025 30.60 (-21.4%) 38.35 30.00 - 38.66 1.3601 times
Fri 29 August 2025 38.93 (39.63%) 27.62 27.32 - 39.38 1.2022 times

 monthly chart VerifoneSystems

Yearly price and charts VerifoneSystems

Strong yearly Stock price targets for VerifoneSystems PAY are 14.48 and 26.9

Yearly Target 112.22
Yearly Target 216.74
Yearly Target 324.636666666667
Yearly Target 429.16
Yearly Target 537.06

Yearly price and volumes Verifone Systems

Date Closing Open Range Volume
Thu 25 June 2026 21.27 (-32.67%) 31.43 20.11 - 32.53 0.4466 times
Wed 31 December 2025 31.59 (-3.31%) 32.67 22.65 - 40.35 0.8543 times
Tue 31 December 2024 32.67 (82.82%) 17.69 14.77 - 38.76 0.3722 times
Fri 29 December 2023 17.87 (123.1%) 8.13 7.02 - 18.79 0.1343 times
Fri 30 December 2022 8.01 (-77.1%) 35.00 6.75 - 35.00 0.3769 times
Fri 31 December 2021 34.98 (51.89%) 28.76 22.53 - 39.23 0.2539 times
Fri 17 August 2018 23.03 (31%) 17.77 14.90 - 23.14 1.7107 times
Wed 27 December 2017 17.58 (-0.85%) 17.85 16.80 - 21.48 2.2108 times
Fri 30 December 2016 17.73 (0%) 29.17 14.94 - 29.73 2.6405 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of VerifoneSystems

Tomorrow's movement Prediction of Verifone Systems PAY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verifone Systems PAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VerifoneSystems (PAY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VerifoneSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VerifoneSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerifoneSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VerifoneSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VerifoneSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.07 and VerifoneSystems PAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.

VerifoneSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verifone Systems PAY

DMA (daily moving average) of Verifone Systems PAY

DMA period DMA value
5 day DMA 20.97
12 day DMA 21.07
20 day DMA 21.49
35 day DMA 23
50 day DMA 24.48
100 day DMA 24.7
150 day DMA 27.07
200 day DMA 28.57

EMA (exponential moving average) of Verifone Systems PAY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1421.0820.75
12 day EMA21.2621.2621.17
20 day EMA21.7421.7921.8
35 day EMA22.8822.9823.05
50 day EMA24.1824.324.4

SMA (simple moving average) of Verifone Systems PAY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9720.920.92
12 day SMA21.072120.93
20 day SMA21.4921.5921.67
35 day SMA2323.1423.34
50 day SMA24.4824.5724.65
100 day SMA24.724.7724.83
150 day SMA27.0727.1827.28
200 day SMA28.5728.6628.74

Videos related to: VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top