Munafa Stock Market Course + Intraday & FNO calls 
VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PAY
- PAY Experts view
- Tomorrow's Movement PAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerifoneSystems
Strong intraday Stock price targets for VerifoneSystems are 34.29 and 36.08
| Intraday Target 1 | 33.98 |
| Intraday Target 2 | 34.59 |
| Intraday Target 3 | 35.773333333333 |
| Intraday Target 4 | 36.38 |
| Intraday Target 5 | 37.56 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.19 (-3.59%) | 36.22 | 35.17 - 36.96 | 0.8257 times | Thu 04 December 2025 | 36.50 (4.76%) | 35.00 | 34.84 - 36.68 | 1.6276 times | Wed 03 December 2025 | 34.84 (0.46%) | 34.65 | 34.51 - 35.11 | 0.7837 times | Tue 02 December 2025 | 34.68 (0.43%) | 34.62 | 34.26 - 35.16 | 1.0098 times | Mon 01 December 2025 | 34.53 (-0.55%) | 34.50 | 34.25 - 35.18 | 0.6373 times | Fri 28 November 2025 | 34.72 (1.52%) | 34.50 | 34.37 - 35.02 | 0.5555 times | Wed 26 November 2025 | 34.20 (-0.23%) | 34.47 | 34.09 - 34.77 | 0.8635 times | Tue 25 November 2025 | 34.28 (3.63%) | 33.00 | 33.00 - 34.36 | 1.1645 times | Mon 24 November 2025 | 33.08 (-0.99%) | 33.31 | 32.67 - 33.41 | 1.363 times | Fri 21 November 2025 | 33.41 (2.33%) | 32.59 | 31.99 - 33.42 | 1.1693 times | Thu 20 November 2025 | 32.65 (-5.85%) | 35.08 | 32.42 - 35.16 | 1.6696 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 34.72 and 37.43
| Weekly Target 1 | 32.76 |
| Weekly Target 2 | 33.97 |
| Weekly Target 3 | 35.466666666667 |
| Weekly Target 4 | 36.68 |
| Weekly Target 5 | 38.18 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.19 (1.35%) | 34.50 | 34.25 - 36.96 | 0.8633 times | Fri 28 November 2025 | 34.72 (3.92%) | 33.31 | 32.67 - 35.02 | 0.6976 times | Fri 21 November 2025 | 33.41 (-11.38%) | 37.65 | 31.99 - 37.96 | 1.1382 times | Fri 14 November 2025 | 37.70 (0.64%) | 37.50 | 36.10 - 38.25 | 1.2366 times | Fri 07 November 2025 | 37.46 (30.98%) | 31.20 | 31.20 - 37.57 | 1.6778 times | Fri 31 October 2025 | 28.60 (0%) | 28.60 | 28.07 - 29.07 | 0.2584 times | Fri 31 October 2025 | 28.60 (-8.33%) | 31.65 | 28.07 - 31.78 | 1.0159 times | Fri 24 October 2025 | 31.20 (6.38%) | 29.50 | 29.23 - 31.66 | 0.8373 times | Fri 17 October 2025 | 29.33 (-9.28%) | 30.47 | 28.19 - 30.56 | 1.7099 times | Tue 07 October 2025 | 32.33 (-0.46%) | 32.80 | 32.31 - 33.54 | 0.565 times | Fri 03 October 2025 | 32.48 (3.94%) | 31.55 | 30.00 - 32.91 | 1.5089 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 34.72 and 37.43
| Monthly Target 1 | 32.76 |
| Monthly Target 2 | 33.97 |
| Monthly Target 3 | 35.466666666667 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 38.18 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.19 (1.35%) | 34.50 | 34.25 - 36.96 | 0.1916 times | Fri 28 November 2025 | 34.72 (21.4%) | 31.20 | 31.20 - 38.25 | 1.0543 times | Fri 31 October 2025 | 28.60 (-6.54%) | 30.46 | 28.07 - 33.54 | 1.1723 times | Tue 30 September 2025 | 30.60 (-21.4%) | 38.35 | 30.00 - 38.66 | 1.5378 times | Fri 29 August 2025 | 38.93 (39.63%) | 27.62 | 27.32 - 39.38 | 1.4251 times | Thu 31 July 2025 | 27.88 (-14.87%) | 32.48 | 27.65 - 33.00 | 0.9506 times | Mon 30 June 2025 | 32.75 (-14.24%) | 38.18 | 31.02 - 40.02 | 1.0991 times | Fri 30 May 2025 | 38.19 (17.65%) | 32.64 | 32.19 - 40.35 | 1.0179 times | Wed 30 April 2025 | 32.46 (24.37%) | 26.17 | 22.65 - 32.69 | 0.6199 times | Mon 31 March 2025 | 26.10 (-4.74%) | 27.56 | 24.50 - 31.67 | 0.9315 times | Fri 28 February 2025 | 27.40 (-14.27%) | 31.47 | 26.33 - 33.16 | 0.5013 times |
Yearly price and charts VerifoneSystems
Strong yearly Stock price targets for VerifoneSystems PAY are 28.92 and 46.62
| Yearly Target 1 | 15.03 |
| Yearly Target 2 | 25.11 |
| Yearly Target 3 | 32.73 |
| Yearly Target 4 | 42.81 |
| Yearly Target 5 | 50.43 |
Yearly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.19 (7.71%) | 32.67 | 22.65 - 40.35 | 0.7501 times | Tue 31 December 2024 | 32.67 (82.82%) | 17.69 | 14.77 - 38.76 | 0.357 times | Fri 29 December 2023 | 17.87 (123.1%) | 8.13 | 7.02 - 18.79 | 0.1302 times | Fri 30 December 2022 | 8.01 (-77.1%) | 35.00 | 6.75 - 35.00 | 0.3743 times | Fri 31 December 2021 | 34.98 (51.89%) | 28.76 | 22.53 - 39.23 | 0.2502 times | Fri 17 August 2018 | 23.03 (31%) | 17.77 | 14.90 - 23.14 | 1.615 times | Wed 27 December 2017 | 17.58 (-0.85%) | 17.85 | 16.80 - 21.48 | 2.0871 times | Fri 30 December 2016 | 17.73 (-36.72%) | 27.56 | 14.94 - 29.73 | 3.0162 times | Thu 31 December 2015 | 28.02 (0%) | 27.65 | 24.52 - 31.24 | 0.4198 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VerifoneSystems
Tomorrow's movement Prediction of Verifone Systems PAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verifone Systems PAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerifoneSystems (PAY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VerifoneSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VerifoneSystems in short term and the buy signal is strong.
VerifoneSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VerifoneSystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerifoneSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.57 and VerifoneSystems PAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.
VerifoneSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 35.15 |
| 12 day DMA | 34.4 |
| 20 day DMA | 35.46 |
| 35 day DMA | 33.57 |
| 50 day DMA | 32.79 |
| 100 day DMA | 33.33 |
| 150 day DMA | 33.9 |
| 200 day DMA | 32.42 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.22 | 35.23 | 34.59 |
| 12 day EMA | 34.91 | 34.86 | 34.56 |
| 20 day EMA | 34.64 | 34.58 | 34.38 |
| 35 day EMA | 34.01 | 33.94 | 33.79 |
| 50 day EMA | 33.14 | 33.06 | 32.92 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.15 | 35.05 | 34.59 |
| 12 day SMA | 34.4 | 34.34 | 34.37 |
| 20 day SMA | 35.46 | 35.51 | 35.46 |
| 35 day SMA | 33.57 | 33.4 | 33.21 |
| 50 day SMA | 32.79 | 32.77 | 32.73 |
| 100 day SMA | 33.33 | 33.26 | 33.19 |
| 150 day SMA | 33.9 | 33.88 | 33.84 |
| 200 day SMA | 32.42 | 32.4 | 32.37 |
Videos related to: VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
