Munafa Stock Market Course + Intraday & FNO calls 
VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PAY
- PAY Experts view
- Tomorrow's Movement PAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerifoneSystems
Strong intraday Stock price targets for VerifoneSystems are 23.89 and 24.75
| Intraday Target 1 | 23.19 |
| Intraday Target 2 | 23.73 |
| Intraday Target 3 | 24.053333333333 |
| Intraday Target 4 | 24.59 |
| Intraday Target 5 | 24.91 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.26 (3.28%) | 23.73 | 23.52 - 24.38 | 1.6285 times | Fri 29 May 2026 | 23.49 (1.03%) | 23.57 | 22.98 - 23.57 | 1.0945 times | Thu 28 May 2026 | 23.25 (-0.17%) | 23.19 | 22.95 - 23.60 | 1.5108 times | Wed 27 May 2026 | 23.29 (0.22%) | 23.12 | 22.84 - 23.97 | 0.5899 times | Tue 26 May 2026 | 23.24 (-0.9%) | 23.24 | 23.03 - 23.68 | 0.7032 times | Fri 22 May 2026 | 23.45 (-0.13%) | 23.48 | 23.16 - 24.01 | 0.9005 times | Thu 21 May 2026 | 23.48 (-3.89%) | 24.11 | 23.13 - 24.27 | 1.1326 times | Wed 20 May 2026 | 24.43 (1.2%) | 24.01 | 23.46 - 24.60 | 0.7871 times | Tue 19 May 2026 | 24.14 (-1.19%) | 24.64 | 23.79 - 24.82 | 0.9257 times | Mon 18 May 2026 | 24.43 (0.62%) | 24.25 | 24.10 - 24.94 | 0.7272 times | Fri 15 May 2026 | 24.28 (-2.18%) | 24.92 | 24.19 - 25.05 | 0.5751 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 23.89 and 24.75
| Weekly Target 1 | 23.19 |
| Weekly Target 2 | 23.73 |
| Weekly Target 3 | 24.053333333333 |
| Weekly Target 4 | 24.59 |
| Weekly Target 5 | 24.91 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.26 (3.28%) | 23.73 | 23.52 - 24.38 | 0.5393 times | Fri 29 May 2026 | 23.49 (0.17%) | 23.24 | 22.84 - 23.97 | 1.291 times | Fri 22 May 2026 | 23.45 (-3.42%) | 24.25 | 23.13 - 24.94 | 1.4813 times | Fri 15 May 2026 | 24.28 (-8.86%) | 26.43 | 24.19 - 27.54 | 1.2999 times | Fri 08 May 2026 | 26.64 (-4.03%) | 27.76 | 25.76 - 32.53 | 1.5758 times | Fri 01 May 2026 | 27.76 (1.87%) | 27.10 | 27.05 - 28.95 | 0.7977 times | Fri 24 April 2026 | 27.25 (-4.69%) | 28.59 | 26.65 - 29.77 | 0.9196 times | Fri 17 April 2026 | 28.59 (17.36%) | 24.26 | 24.26 - 28.72 | 0.7685 times | Fri 10 April 2026 | 24.36 (-3.45%) | 25.00 | 24.13 - 26.00 | 0.7489 times | Thu 02 April 2026 | 25.23 (2.98%) | 24.48 | 24.07 - 25.90 | 0.5781 times | Fri 27 March 2026 | 24.50 (0.78%) | 24.59 | 24.24 - 25.98 | 0.9247 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 23.89 and 24.75
| Monthly Target 1 | 23.19 |
| Monthly Target 2 | 23.73 |
| Monthly Target 3 | 24.053333333333 |
| Monthly Target 4 | 24.59 |
| Monthly Target 5 | 24.91 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.26 (3.28%) | 23.73 | 23.52 - 24.38 | 0.1029 times | Fri 29 May 2026 | 23.49 (-16.26%) | 28.38 | 22.84 - 32.53 | 1.1233 times | Thu 30 April 2026 | 28.05 (10.43%) | 25.55 | 24.07 - 29.77 | 0.6261 times | Tue 31 March 2026 | 25.40 (3.8%) | 24.09 | 23.57 - 26.69 | 0.8427 times | Fri 27 February 2026 | 24.47 (-8.45%) | 26.61 | 22.02 - 27.39 | 1.4588 times | Fri 30 January 2026 | 26.73 (-15.38%) | 31.43 | 26.66 - 31.52 | 0.9332 times | Wed 31 December 2025 | 31.59 (-9.01%) | 34.50 | 29.58 - 36.96 | 1.2463 times | Fri 28 November 2025 | 34.72 (21.4%) | 31.20 | 31.20 - 38.25 | 1.0428 times | Fri 31 October 2025 | 28.60 (-6.54%) | 30.46 | 28.07 - 33.54 | 1.1028 times | Tue 30 September 2025 | 30.60 (-21.4%) | 38.35 | 30.00 - 38.66 | 1.5211 times | Fri 29 August 2025 | 38.93 (39.63%) | 27.62 | 27.32 - 39.38 | 1.3444 times |
Yearly price and charts VerifoneSystems
Strong yearly Stock price targets for VerifoneSystems PAY are 17.89 and 28.4
| Yearly Target 1 | 15.76 |
| Yearly Target 2 | 20.01 |
| Yearly Target 3 | 26.27 |
| Yearly Target 4 | 30.52 |
| Yearly Target 5 | 36.78 |
Yearly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.26 (-23.2%) | 31.43 | 22.02 - 32.53 | 0.3618 times | Wed 31 December 2025 | 31.59 (-3.31%) | 32.67 | 22.65 - 40.35 | 0.853 times | Tue 31 December 2024 | 32.67 (82.82%) | 17.69 | 14.77 - 38.76 | 0.3716 times | Fri 29 December 2023 | 17.87 (123.1%) | 8.13 | 7.02 - 18.79 | 0.1341 times | Fri 30 December 2022 | 8.01 (-77.1%) | 35.00 | 6.75 - 35.00 | 0.3763 times | Fri 31 December 2021 | 34.98 (51.89%) | 28.76 | 22.53 - 39.23 | 0.2536 times | Fri 17 August 2018 | 23.03 (31%) | 17.77 | 14.90 - 23.14 | 1.7081 times | Wed 27 December 2017 | 17.58 (-0.85%) | 17.85 | 16.80 - 21.48 | 2.2075 times | Fri 30 December 2016 | 17.73 (0%) | 27.93 | 14.94 - 29.73 | 2.7341 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VerifoneSystems
Tomorrow's movement Prediction of Verifone Systems PAY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verifone Systems PAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verifone Systems PAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerifoneSystems (PAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerifoneSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VerifoneSystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerifoneSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerifoneSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerifoneSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.75 and VerifoneSystems PAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.
VerifoneSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 23.51 |
| 12 day DMA | 23.88 |
| 20 day DMA | 25.05 |
| 35 day DMA | 26.18 |
| 50 day DMA | 25.8 |
| 100 day DMA | 26.12 |
| 150 day DMA | 28.45 |
| 200 day DMA | 29.89 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.74 | 23.48 | 23.47 |
| 12 day EMA | 24.14 | 24.12 | 24.24 |
| 20 day EMA | 24.7 | 24.75 | 24.88 |
| 35 day EMA | 25.05 | 25.1 | 25.2 |
| 50 day EMA | 25.47 | 25.52 | 25.6 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.51 | 23.34 | 23.34 |
| 12 day SMA | 23.88 | 23.91 | 24.17 |
| 20 day SMA | 25.05 | 25.23 | 25.46 |
| 35 day SMA | 26.18 | 26.19 | 26.23 |
| 50 day SMA | 25.8 | 25.8 | 25.84 |
| 100 day SMA | 26.12 | 26.17 | 26.22 |
| 150 day SMA | 28.45 | 28.49 | 28.53 |
| 200 day SMA | 29.89 | 29.94 | 29.96 |
Videos related to: VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
