Munafa Stock Market Course + Intraday & FNO calls 
VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PAY
- PAY Experts view
- Tomorrow's Movement PAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerifoneSystems
Strong intraday Stock price targets for VerifoneSystems are 29.52 and 30.42
| Intraday Target 1 | 29.33 |
| Intraday Target 2 | 29.71 |
| Intraday Target 3 | 30.226666666667 |
| Intraday Target 4 | 30.61 |
| Intraday Target 5 | 31.13 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.10 (-0.59%) | 30.12 | 29.84 - 30.74 | 1.8013 times | Thu 18 December 2025 | 30.28 (0.97%) | 30.45 | 29.93 - 31.00 | 1.7115 times | Wed 17 December 2025 | 29.99 (-2.5%) | 30.71 | 29.58 - 31.07 | 0.8823 times | Tue 16 December 2025 | 30.76 (1.72%) | 30.36 | 30.35 - 30.82 | 1.0679 times | Mon 15 December 2025 | 30.24 (-5.5%) | 32.02 | 30.17 - 32.15 | 1.0073 times | Fri 12 December 2025 | 32.00 (-2.79%) | 32.97 | 31.81 - 33.18 | 0.9813 times | Thu 11 December 2025 | 32.92 (-5.46%) | 34.08 | 32.58 - 34.45 | 1.1291 times | Wed 10 December 2025 | 34.82 (-0.66%) | 34.77 | 34.06 - 35.26 | 0.5537 times | Tue 09 December 2025 | 35.05 (-0.03%) | 35.09 | 34.96 - 36.17 | 0.3792 times | Mon 08 December 2025 | 35.06 (-0.37%) | 35.37 | 34.93 - 35.69 | 0.4863 times | Fri 05 December 2025 | 35.19 (-3.59%) | 36.22 | 35.17 - 36.96 | 0.4667 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 28.56 and 31.13
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 29.07 |
| Weekly Target 3 | 30.61 |
| Weekly Target 4 | 31.64 |
| Weekly Target 5 | 33.18 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.10 (-5.94%) | 32.02 | 29.58 - 32.15 | 1.8646 times | Fri 12 December 2025 | 32.00 (-9.07%) | 35.37 | 31.81 - 36.17 | 1.0172 times | Fri 05 December 2025 | 35.19 (1.35%) | 34.50 | 34.25 - 36.96 | 0.7955 times | Fri 28 November 2025 | 34.72 (3.92%) | 33.31 | 32.67 - 35.02 | 0.6428 times | Fri 21 November 2025 | 33.41 (-11.38%) | 37.65 | 31.99 - 37.96 | 1.0488 times | Fri 14 November 2025 | 37.70 (0.64%) | 37.50 | 36.10 - 38.25 | 1.1394 times | Fri 07 November 2025 | 37.46 (30.98%) | 31.20 | 31.20 - 37.57 | 1.546 times | Fri 31 October 2025 | 28.60 (0%) | 28.60 | 28.07 - 29.07 | 0.2381 times | Fri 31 October 2025 | 28.60 (-8.33%) | 31.65 | 28.07 - 31.78 | 0.9361 times | Fri 24 October 2025 | 31.20 (6.38%) | 29.50 | 29.23 - 31.66 | 0.7715 times | Fri 17 October 2025 | 29.33 (-9.28%) | 30.47 | 28.19 - 30.56 | 1.5756 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 26.15 and 33.53
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 27.47 |
| Monthly Target 3 | 32.213333333333 |
| Monthly Target 4 | 34.85 |
| Monthly Target 5 | 39.59 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.10 (-13.31%) | 34.50 | 29.58 - 36.96 | 0.8282 times | Fri 28 November 2025 | 34.72 (21.4%) | 31.20 | 31.20 - 38.25 | 0.9858 times | Fri 31 October 2025 | 28.60 (-6.54%) | 30.46 | 28.07 - 33.54 | 1.0962 times | Tue 30 September 2025 | 30.60 (-21.4%) | 38.35 | 30.00 - 38.66 | 1.438 times | Fri 29 August 2025 | 38.93 (39.63%) | 27.62 | 27.32 - 39.38 | 1.3326 times | Thu 31 July 2025 | 27.88 (-14.87%) | 32.48 | 27.65 - 33.00 | 0.8889 times | Mon 30 June 2025 | 32.75 (-14.24%) | 38.18 | 31.02 - 40.02 | 1.0278 times | Fri 30 May 2025 | 38.19 (17.65%) | 32.64 | 32.19 - 40.35 | 0.9519 times | Wed 30 April 2025 | 32.46 (24.37%) | 26.17 | 22.65 - 32.69 | 0.5796 times | Mon 31 March 2025 | 26.10 (-4.74%) | 27.56 | 24.50 - 31.67 | 0.871 times | Fri 28 February 2025 | 27.40 (-14.27%) | 31.47 | 26.33 - 33.16 | 0.4688 times |
Yearly price and charts VerifoneSystems
Strong yearly Stock price targets for VerifoneSystems PAY are 17.53 and 35.23
| Yearly Target 1 | 13.33 |
| Yearly Target 2 | 21.72 |
| Yearly Target 3 | 31.033333333333 |
| Yearly Target 4 | 39.42 |
| Yearly Target 5 | 48.73 |
Yearly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.10 (-7.87%) | 32.67 | 22.65 - 40.35 | 0.7985 times | Tue 31 December 2024 | 32.67 (82.82%) | 17.69 | 14.77 - 38.76 | 0.3581 times | Fri 29 December 2023 | 17.87 (123.1%) | 8.13 | 7.02 - 18.79 | 0.1306 times | Fri 30 December 2022 | 8.01 (-77.1%) | 35.00 | 6.75 - 35.00 | 0.3753 times | Fri 31 December 2021 | 34.98 (51.89%) | 28.76 | 22.53 - 39.23 | 0.2509 times | Fri 17 August 2018 | 23.03 (31%) | 17.77 | 14.90 - 23.14 | 1.6196 times | Wed 27 December 2017 | 17.58 (-0.85%) | 17.85 | 16.80 - 21.48 | 2.093 times | Fri 30 December 2016 | 17.73 (-36.72%) | 27.56 | 14.94 - 29.73 | 3.0247 times | Thu 31 December 2015 | 28.02 (0%) | 30.16 | 24.52 - 31.24 | 0.3493 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VerifoneSystems
Tomorrow's movement Prediction of Verifone Systems PAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verifone Systems PAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verifone Systems PAY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerifoneSystems (PAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerifoneSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VerifoneSystems in short term and the sell signal is strong.
VerifoneSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerifoneSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VerifoneSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.4 and VerifoneSystems PAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.
VerifoneSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 30.27 |
| 12 day DMA | 32.74 |
| 20 day DMA | 33.33 |
| 35 day DMA | 34.15 |
| 50 day DMA | 32.91 |
| 100 day DMA | 33.61 |
| 150 day DMA | 33.71 |
| 200 day DMA | 32.6 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.65 | 30.93 | 31.26 |
| 12 day EMA | 31.97 | 32.31 | 32.68 |
| 20 day EMA | 32.71 | 32.98 | 33.26 |
| 35 day EMA | 32.73 | 32.89 | 33.04 |
| 50 day EMA | 32.53 | 32.63 | 32.73 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.27 | 30.65 | 31.18 |
| 12 day SMA | 32.74 | 33.14 | 33.5 |
| 20 day SMA | 33.33 | 33.46 | 33.68 |
| 35 day SMA | 34.15 | 34.11 | 34.08 |
| 50 day SMA | 32.91 | 32.97 | 33.01 |
| 100 day SMA | 33.61 | 33.59 | 33.58 |
| 150 day SMA | 33.71 | 33.76 | 33.81 |
| 200 day SMA | 32.6 | 32.59 | 32.57 |
Videos related to: VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
