Munafa Stock Market Course + Intraday & FNO calls 
VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PAY
- PAY Experts view
- Tomorrow's Movement PAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerifoneSystems
Strong intraday Stock price targets for VerifoneSystems are 39.44 and 40.27
| Intraday Target 1 | 39.27 |
| Intraday Target 2 | 39.61 |
| Intraday Target 3 | 40.103333333333 |
| Intraday Target 4 | 40.44 |
| Intraday Target 5 | 40.93 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 39.94 (-0.15%) | 40.10 | 39.77 - 40.60 | 0.9099 times | Fri 21 August 2026 | 40.00 (4.11%) | 38.28 | 37.70 - 40.46 | 1.3977 times | Thu 20 August 2026 | 38.42 (-2.91%) | 39.47 | 38.41 - 39.97 | 0.9635 times | Wed 19 August 2026 | 39.57 (3.26%) | 38.24 | 38.10 - 39.57 | 1.3676 times | Tue 18 August 2026 | 38.32 (-5.76%) | 40.69 | 38.32 - 40.69 | 1.831 times | Mon 17 August 2026 | 40.66 (-2.87%) | 41.42 | 40.56 - 41.88 | 0.491 times | Fri 14 August 2026 | 41.86 (-0.78%) | 42.17 | 40.80 - 42.50 | 0.5443 times | Thu 13 August 2026 | 42.19 (4.53%) | 40.79 | 40.44 - 42.77 | 0.8689 times | Wed 12 August 2026 | 40.36 (-0.62%) | 40.61 | 39.45 - 40.90 | 0.6878 times | Tue 11 August 2026 | 40.61 (4.15%) | 38.41 | 38.25 - 40.82 | 0.9382 times | Mon 10 August 2026 | 38.99 (1.09%) | 38.24 | 38.15 - 39.68 | 0.397 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 39.44 and 40.27
| Weekly Target 1 | 39.27 |
| Weekly Target 2 | 39.61 |
| Weekly Target 3 | 40.103333333333 |
| Weekly Target 4 | 40.44 |
| Weekly Target 5 | 40.93 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 39.94 (-0.15%) | 40.10 | 39.77 - 40.60 | 0.1633 times | Fri 21 August 2026 | 40.00 (-4.44%) | 41.42 | 37.70 - 41.88 | 1.0857 times | Fri 14 August 2026 | 41.86 (8.53%) | 38.24 | 38.15 - 42.77 | 0.6165 times | Fri 07 August 2026 | 38.57 (13.11%) | 34.30 | 33.95 - 45.31 | 1.7313 times | Fri 31 July 2026 | 34.10 (18.12%) | 29.33 | 29.02 - 36.72 | 1.2257 times | Fri 24 July 2026 | 28.87 (-3.06%) | 29.45 | 28.18 - 30.28 | 0.5771 times | Fri 17 July 2026 | 29.78 (5.38%) | 28.56 | 28.27 - 30.03 | 0.6742 times | Fri 10 July 2026 | 28.26 (4.43%) | 26.84 | 26.77 - 29.39 | 0.6995 times | Thu 02 July 2026 | 27.06 (15.49%) | 23.30 | 23.25 - 27.11 | 0.7277 times | Fri 26 June 2026 | 23.43 (11.2%) | 20.89 | 20.11 - 23.50 | 2.499 times | Thu 18 June 2026 | 21.07 (-0.24%) | 21.25 | 20.65 - 22.25 | 0.6358 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 36.95 and 48.31
| Monthly Target 1 | 28.37 |
| Monthly Target 2 | 34.16 |
| Monthly Target 3 | 39.733333333333 |
| Monthly Target 4 | 45.52 |
| Monthly Target 5 | 51.09 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 39.94 (17.13%) | 34.30 | 33.95 - 45.31 | 1.2727 times | Fri 31 July 2026 | 34.10 (41.14%) | 24.21 | 24.21 - 36.72 | 1.2311 times | Tue 30 June 2026 | 24.16 (2.85%) | 23.73 | 20.11 - 24.64 | 1.8339 times | Fri 29 May 2026 | 23.49 (-16.26%) | 28.38 | 22.84 - 32.53 | 0.8745 times | Thu 30 April 2026 | 28.05 (10.43%) | 25.55 | 24.07 - 29.77 | 0.4874 times | Tue 31 March 2026 | 25.40 (3.8%) | 24.09 | 23.57 - 26.69 | 0.6561 times | Fri 27 February 2026 | 24.47 (-8.45%) | 26.61 | 22.02 - 27.39 | 1.1357 times | Fri 30 January 2026 | 26.73 (-15.38%) | 31.43 | 26.66 - 31.52 | 0.7265 times | Wed 31 December 2025 | 31.59 (-9.01%) | 34.50 | 29.58 - 36.96 | 0.9703 times | Fri 28 November 2025 | 34.72 (21.4%) | 31.20 | 31.20 - 38.25 | 0.8119 times | Fri 31 October 2025 | 28.60 (-6.54%) | 30.46 | 28.07 - 33.54 | 0.8586 times |
Yearly price and charts VerifoneSystems
Strong yearly Stock price targets for VerifoneSystems PAY are 30.03 and 55.23
| Yearly Target 1 | 9.92 |
| Yearly Target 2 | 24.93 |
| Yearly Target 3 | 35.12 |
| Yearly Target 4 | 50.13 |
| Yearly Target 5 | 60.32 |
Yearly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 39.94 (26.43%) | 31.43 | 20.11 - 45.31 | 0.7838 times | Wed 31 December 2025 | 31.59 (-3.31%) | 32.67 | 22.65 - 40.35 | 0.8907 times | Tue 31 December 2024 | 32.67 (82.82%) | 17.69 | 14.77 - 38.76 | 0.388 times | Fri 29 December 2023 | 17.87 (123.1%) | 8.13 | 7.02 - 18.79 | 0.14 times | Fri 30 December 2022 | 8.01 (-77.1%) | 35.00 | 6.75 - 35.00 | 0.3929 times | Fri 31 December 2021 | 34.98 (51.89%) | 28.76 | 22.53 - 39.23 | 0.2648 times | Fri 17 August 2018 | 23.03 (31%) | 17.77 | 14.90 - 23.14 | 1.7836 times | Wed 27 December 2017 | 17.58 (-0.85%) | 17.85 | 16.80 - 21.48 | 2.305 times | Fri 30 December 2016 | 17.73 (0%) | 19.03 | 14.94 - 20.33 | 2.0513 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VerifoneSystems
Tomorrow's movement Prediction of Verifone Systems PAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verifone Systems PAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerifoneSystems (PAY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VerifoneSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VerifoneSystems in short term but the sell signal is initial and weak.
VerifoneSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VerifoneSystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerifoneSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.88 and VerifoneSystems PAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.
VerifoneSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 39.96 |
| 20 day DMA | 38.93 |
| 35 day DMA | 34.71 |
| 50 day DMA | 31.14 |
| 100 day DMA | 28.17 |
| 150 day DMA | 27.32 |
| 200 day DMA | 28.76 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.71 | 39.59 | 39.39 |
| 12 day EMA | 39.31 | 39.2 | 39.05 |
| 20 day EMA | 37.94 | 37.73 | 37.49 |
| 35 day EMA | 34.85 | 34.55 | 34.23 |
| 50 day EMA | 31.11 | 30.75 | 30.37 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 39.39 | 39.77 |
| 12 day SMA | 39.96 | 39.97 | 39.97 |
| 20 day SMA | 38.93 | 38.5 | 37.95 |
| 35 day SMA | 34.71 | 34.37 | 34 |
| 50 day SMA | 31.14 | 30.75 | 30.37 |
| 100 day SMA | 28.17 | 28.02 | 27.87 |
| 150 day SMA | 27.32 | 27.25 | 27.18 |
| 200 day SMA | 28.76 | 28.7 | 28.65 |
Videos related to: VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
