NYSE Verifone Systems PAY All indicator, Verifone Systems PAY indicators All technical analysis, Verifone Systems PAY indicators All free charts, Verifone Systems PAY indicators All historical values NYSE

Stock PAY - Share Verifone Systems trades in NYSE

Daily Support: 29.57
Daily Resistance: 30.64
5 Day DMA Moving Average is 30.65
20 Day DMA Moving Average is 33.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	0.97%	30.45	30.28	31.00	29.93	8.34 times
Wed 17 Dec 2025	-2.5%	30.71	29.99	31.07	29.58	4.3 times
Tue 16 Dec 2025	1.72%	30.36	30.76	30.82	30.35	5.2 times
Mon 15 Dec 2025	-5.5%	32.02	30.24	32.15	30.17	4.91 times
Fri 12 Dec 2025	-2.79%	32.97	32.00	33.18	31.81	4.78 times
Thu 11 Dec 2025	-5.46%	34.08	32.92	34.45	32.58	5.5 times
Wed 10 Dec 2025	-0.66%	34.77	34.82	35.26	34.06	2.7 times
Tue 09 Dec 2025	-0.03%	35.09	35.05	36.17	34.96	1.85 times
Mon 08 Dec 2025	-0.37%	35.37	35.06	35.69	34.93	2.37 times
Fri 05 Dec 2025	-3.59%	36.22	35.19	36.96	35.17	2.27 times

Volume is calculated using 10 day average volume

NYSE Verifone Systems PAY All indicator, Verifone Systems PAY indicators All technical analysis, Verifone Systems PAY indicators All free charts, Verifone Systems PAY indicators All historical values NYSE

Below are charts of NYSE Verifone Systems PAY All indicator, Verifone Systems PAY indicators All technical analysis, Verifone Systems PAY indicators All free charts, Verifone Systems PAY indicators All historical values NYSE

Verifone Systems PAY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Verifone Systems PAY ADX is: 35, 17, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Verifone Systems PAY are:

ADX	+DY	-DY
34.3	16.1	32.8
33.3	17.3	34.5
27.8	18.8	33.3
28.2	19.4	34.7
15.5	21.4	29.3
8.6	22.9	27.1
7.9	25.6	21.8
21.3	27.6	17.9
16.1	26.7	19.3
20	28.1	18.7

ADX charts for Verifone Systems are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Verifone Systems PAY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Verifone Systems is 33.46

50 day MA of Verifone Systems is 32.97

100 day MA of Verifone Systems is 33.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Verifone Systems PAY is downtrend

Historical Moving averages values of Verifone Systems PAY are:

Price	20 day	50 day	100 day
30.28	33.46	32.97	33.59
29.99	33.68	33.01	33.58
30.76	33.91	33.04	33.58
30.24	34.21	33.03	33.56
32.00	34.59	33.04	33.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Verifone Systems PAY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Verifone Systems PAY is: 265460 M

Current day volume is 5.764 times compared to averaged volume Verifone Systems has

Historical price to volume measure of Verifone Systems is:

Price	Percent Change	Percent change within day	Volume change
30.28	0.97%	-0.56%	5.764 times
29.99	-2.5%	-2.34%	2.971 times
30.76	1.72%	1.32%	3.596 times
30.24	-5.5%	-5.56%	3.392 times
32.00	-2.79%	-2.94%	3.304 times
32.92	-5.46%	-3.4%	3.802 times
34.82	-0.66%	0.14%	1.865 times
35.05	-0.03%	-0.11%	1.277 times
35.06	-0.37%	-0.88%	1.638 times
35.19	-3.59%	-2.84%	1.572 times

Price to volume Charts of Verifone Systems PAY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Verifone Systems PAY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Verifone Systems PAY is: 33.46 & deviation is 1.86

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Verifone Systems PAY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.28	33.46	1.86	37.19	29.73
29.99	33.68	1.73	37.14	30.22
30.76	33.91	1.52	36.95	30.87
30.24	34.21	1.46	37.14	31.28
32.00	34.59	1.35	37.29	31.89

Bollinger Bands charts for Verifone Systems PAY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Verifone Systems PAY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Verifone Systems PAY

14 day Verifone Systems PAY RSI is: 46.41

According to RSI indicator, Selling is dominating the stock of Verifone Systems PAY

Historical values of RSI indicator for Verifone Systems are as follows in descending order:

46.41 47.56 47.34 47.99 50 50.26 53.04 51.77 49.95 48.38 49.39 47.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Verifone Systems PAY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Verifone Systems PAY

12,26,9 day Verifone Systems PAY MACD is: 32.31, 33.19, -0.88

According to MACD indicator, Prices of Verifone Systems PAY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Verifone Systems PAY are:

32.31, 33.19, -0.88
32.68, 33.42, -0.74
33.17, 33.69, -0.52
33.61, 33.92, -0.31
34.22, 34.21, 0.009999999999998
34.62, 34.39, 0.23
34.93, 34.51, 0.42
34.95, 34.49, 0.46
34.93, 34.45, 0.48
34.91, 34.4, 0.51

MACD charts of Verifone Systems PAY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Verifone Systems PAY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Verifone Systems PAY CCI is: -109

According to CCI indicator, Verifone Systems PAY is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Verifone Systems

Historical CCI values of Verifone Systems PAY are:

-109 -115 -100 -93 -41 -6 43 67 61 80

CCI charts of Verifone Systems PAY are below. Second charts towards left.

Verifone Systems PAY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Verifone Systems PAY Stochastics is: 8

According to Stochastics indicator, Buying is coming in Verifone Systems

Verifone Systems PAY is closing near its lowest lows

Historical Stochastics values of Verifone Systems PAY are:

8 8 8 8 8 8 8 8 8 8

Verifone Systems PAY Stochastics charts are below. Third charts to the left, at the bottom