Munafa technical analysis Verifone Systems PAY technical analysis buy or sell
Munafa technical analysis Verifone Systems PAY technical analysis buy or sell Analysis of Verifone Systems PAY to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 36.50 | 35.00 | 36.68 | 34.84 |
| 03 Wed Dec | 34.84 | 34.65 | 35.11 | 34.51 |
| 02 Tue Dec | 34.68 | 34.62 | 35.16 | 34.26 |
| 01 Mon Dec | 34.53 | 34.50 | 35.18 | 34.25 |
| 28 Fri Nov | 34.72 | 34.50 | 35.02 | 34.37 |
Stock of Verifone Systems closed at 36.50 and it opened at 35.00
It moved inside a range of 34.84 and 36.68
52 week High is 40.35 and 52 week Low is 22.65
Financial Year High is 40.35 and Low is 22.65
This year High is 40.35 and Low is 22.65
Verifone Systems PAY Daily Analysis to buy or sell
As per my analysis of Verifone Systems PAY, 12 day returns for Verifone Systems PAY have been positive, with total returns of 1.94, which is 5.61% with investment starting at 34.56.
An investment of 100,000 bucks in Verifone Systems would have become 105610 bucks today.
Verifone Systems PAY moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.92% of returns per day.
Verifone Systems Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Verifone Systems PAY at this time.
It appears as if Verifone Systems PAY gave a large move recently.
Stock of Verifone Systems (PAY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Verifone Systems is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.1 as stoploss in an intra day sell trade for a target of 35.51. However, stock will show a bullish move above 37.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Verifone Systems PAY
Candle stick analysis of Verifone Systems as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verifone Systems are:
HL: 5.3 HC: 0.5 LC: 4.8 OC: 4.8
Verifone Systems is moving towards a high expiry
Candle stick analysis of Verifone Systems as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verifone Systems are:
HL: 1.7 HC: 0.8 LC: 1 OC: 1.3
Verifone Systems is moving towards a high expiry
Candle stick analysis of Verifone Systems as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verifone Systems are:
HL: 2.6 HC: 1.4 LC: 1.2 OC: 1.6
Verifone Systems is moving towards a low expiry
Candle stick analysis of Verifone Systems as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verifone Systems are:
HL: 2.7 HC: 1.9 LC: 0.8 OC: 2
Verifone Systems is moving towards a low expiry
Candle stick analysis of Verifone Systems as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verifone Systems are:
HL: 1.9 HC: 0.9 LC: 1 OC: 1.5
Verifone Systems is moving towards a high expiry
Verifone Systems PAY Weekly Analysis to buy or sell
As per my analysis of Verifone Systems PAY, 12 week returns for Verifone Systems PAY have been positive, with total returns of 5.25, which is 16.8% with investment starting at 31.25.
An investment of 100,000 bucks in Verifone Systems would have become 116800 bucks today.
Verifone Systems PAY moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 5.48% of returns per week.
Weekly Candle Stick analysis of Verifone Systems PAY
Candle stick analysis of Verifone Systems as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verifone Systems are:
HL: 7.1 HC: 0.5 LC: 6.6 OC: 6.3
Verifone Systems is moving towards a high expiry
Candle stick analysis of Verifone Systems as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verifone Systems are:
HL: 7.2 HC: 0.9 LC: 6.3 OC: 5.1
Verifone Systems is moving towards a high expiry
Candle stick analysis of Verifone Systems as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verifone Systems are:
HL: 18.7 HC: 13.6 LC: 4.4 OC: 0.8
Verifone Systems is moving towards a low expiry
Candle stick analysis of Verifone Systems as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verifone Systems are:
HL: 6 HC: 1.5 LC: 4.4 OC: 2
Verifone Systems is moving towards a high expiry
Candle stick analysis of Verifone Systems as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verifone Systems are:
HL: 20.4 HC: 0.3 LC: 20.1 OC: 20.4
Verifone Systems is moving towards a high expiry
Verifone Systems PAY Monthly Analysis to buy or sell
As per my analysis of Verifone Systems PAY, 12 month returns for Verifone Systems PAY have been positive, with total returns of 4.54, which is 14.21% with investment starting at 31.96.
An investment of 100,000 bucks in Verifone Systems would have become 114210 bucks today.
Verifone Systems PAY moves in a range of 4.5 points on a month to month basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish month, and a total of 4.5 minus points can be expected in a bearish month.
This is about 12.33% of returns per month.
Monthly Candle Stick analysis of Verifone Systems PAY
Candle stick analysis of Verifone Systems as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verifone Systems are:
HL: 7.1 HC: 0.5 LC: 6.6 OC: 6.3
Verifone Systems is moving towards a high expiry
Candle stick analysis of Verifone Systems as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verifone Systems are:
HL: 22.6 HC: 10.2 LC: 11.3 OC: 22.6
Verifone Systems is moving towards a high expiry
Candle stick analysis of Verifone Systems as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verifone Systems are:
HL: 19.5 HC: 17.3 LC: 1.9 OC: 6.3
Verifone Systems is moving towards a low expiry
Candle stick analysis of Verifone Systems as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verifone Systems are:
HL: 26.2 HC: 23.7 LC: 2 OC: 0.8
Verifone Systems is moving towards a low expiry
Candle stick analysis of Verifone Systems as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verifone Systems are:
HL: 44.1 HC: 1.2 LC: 42.5 OC: 36.9
Verifone Systems is moving towards a high expiry
Videos related to: Munafa technical analysis Verifone Systems PAY technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


