Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Verifone Systems PAY technical analysis buy or sell
Munafa technical analysis Verifone Systems PAY technical analysis buy or sell Analysis of Verifone Systems PAY to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 30.17 | 30.51 | 30.83 | 30.13 |
| 24 Thu Sep | 30.95 | 30.00 | 31.00 | 29.28 |
| 23 Wed Sep | 29.95 | 32.27 | 32.57 | 29.65 |
| 22 Tue Sep | 32.30 | 34.99 | 35.18 | 32.16 |
| 21 Mon Sep | 34.47 | 34.91 | 35.33 | 34.47 |
Stock of Verifone Systems closed at 30.17 and it opened at 30.51
It moved inside a range of 30.13 and 30.83
52 week High is 45.31 and 52 week Low is 20.11
Financial Year High is 45.31 and Low is 20.11
This year High is 45.31 and Low is 20.11
Verifone Systems PAY Daily Analysis to buy or sell
As per my analysis of Verifone Systems PAY, 12 day returns for Verifone Systems PAY have been negative, with total returns of -6.11, which is -16.84% with investment starting at 36.28.
An investment of 100,000 bucks in Verifone Systems would have become 83160 bucks today.
Verifone Systems PAY moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 3.31% of returns per day.
Verifone Systems Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Verifone Systems PAY at this time.
It appears as if Verifone Systems PAY gave a large move recently.
Stock of Verifone Systems (PAY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Verifone Systems is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.2, for a target of 32.7 or 34.91
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Verifone Systems PAY
Candle stick analysis of Verifone Systems as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verifone Systems are:
HL: 2.3 HC: 2.2 LC: 0.1 OC: 1.1
Verifone Systems is moving towards a low expiry
Candle stick analysis of Verifone Systems as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verifone Systems are:
HL: 5.9 HC: 0.2 LC: 5.7 OC: 3.3
Verifone Systems is moving towards a high expiry
Candle stick analysis of Verifone Systems as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verifone Systems are:
HL: 9.9 HC: 8.8 LC: 1 OC: 0.9
Verifone Systems is moving towards a low expiry
Candle stick analysis of Verifone Systems as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verifone Systems are:
HL: 9.4 HC: 8.9 LC: 0.4 OC: 0.5
Verifone Systems is moving towards a low expiry
Verifone Systems is forming a DOJI candle
Candle stick analysis of Verifone Systems as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verifone Systems are:
HL: 2.5 HC: 2.5 LC: 0 OC: 1.2
Verifone Systems is moving towards a low expiry
Verifone Systems PAY Weekly Analysis to buy or sell
As per my analysis of Verifone Systems PAY, 12 week returns for Verifone Systems PAY have been positive, with total returns of 0.39, which is 1.31% with investment starting at 29.78.
An investment of 100,000 bucks in Verifone Systems would have become 101310 bucks today.
Verifone Systems PAY moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 7.62% of returns per week.
Weekly Candle Stick analysis of Verifone Systems PAY
Candle stick analysis of Verifone Systems as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verifone Systems are:
HL: 20.7 HC: 17.1 LC: 3 OC: 1.2
Verifone Systems is moving towards a low expiry
Candle stick analysis of Verifone Systems as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verifone Systems are:
HL: 9.5 HC: 8.2 LC: 1.2 OC: 3.4
Verifone Systems is moving towards a low expiry
Candle stick analysis of Verifone Systems as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verifone Systems are:
HL: 6.1 HC: 1.4 LC: 4.6 OC: 2.5
Verifone Systems is moving towards a high expiry
Candle stick analysis of Verifone Systems as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verifone Systems are:
HL: 7.5 HC: 2.9 LC: 4.4 OC: 4.4
Verifone Systems is moving towards a high expiry
Candle stick analysis of Verifone Systems as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verifone Systems are:
HL: 15.4 HC: 12.8 LC: 2.3 OC: 1.3
Verifone Systems is moving towards a low expiry
Verifone Systems PAY Monthly Analysis to buy or sell
As per my analysis of Verifone Systems PAY, 12 month returns for Verifone Systems PAY have been positive, with total returns of 1.57, which is 5.49% with investment starting at 28.60.
An investment of 100,000 bucks in Verifone Systems would have become 105490 bucks today.
Verifone Systems PAY moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 11.27% of returns per month.
Monthly Candle Stick analysis of Verifone Systems PAY
Candle stick analysis of Verifone Systems as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verifone Systems are:
HL: 29.5 HC: 25.7 LC: 3 OC: 6.3
Verifone Systems is moving towards a low expiry
Candle stick analysis of Verifone Systems as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verifone Systems are:
HL: 33.5 HC: 25.9 LC: 6 OC: 32.1
Verifone Systems is moving towards a low expiry
Candle stick analysis of Verifone Systems as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verifone Systems are:
HL: 57.9 HC: 7.7 LC: 46.7 OC: 57.6
Verifone Systems is moving towards a high expiry
Candle stick analysis of Verifone Systems as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verifone Systems are:
HL: 21.2 HC: 4.1 LC: 16.5 OC: 2.7
Verifone Systems is moving towards a high expiry
Candle stick analysis of Verifone Systems as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verifone Systems are:
HL: 42.4 HC: 38.5 LC: 2.9 OC: 20
Verifone Systems is moving towards a low expiry
Videos related to: Munafa technical analysis Verifone Systems PAY technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
