NYSE Pandora Media Inc P All indicator, Pandora Media Inc P indicators All technical analysis, Pandora Media Inc P indicators All free charts, Pandora Media Inc P indicators All historical values NYSE

Stock P - Share Pandora Media Inc trades in NYSE

Daily Support: 67.12
Daily Resistance: 69.42
5 Day DMA Moving Average is 32.03
20 Day DMA Moving Average is 14.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	1.54%	66.87	68.00	68.54	66.24	0.08 times
Fri 17 Apr 2026	699.16%	68.00	66.97	69.10	66.97	0.08 times
Thu 31 Jan 2019	-1.3%	8.50	8.38	8.83	7.77	2.83 times
Wed 30 Jan 2019	2.17%	8.45	8.49	8.73	8.29	0.86 times
Tue 29 Jan 2019	0.85%	8.25	8.31	8.35	8.13	0.47 times
Mon 28 Jan 2019	-0.96%	8.29	8.24	8.34	8.17	0.31 times
Fri 25 Jan 2019	1.22%	8.29	8.32	8.39	8.21	0.31 times
Thu 24 Jan 2019	-1.44%	8.32	8.22	8.37	8.15	0.16 times
Wed 23 Jan 2019	-3.92%	8.37	8.34	8.42	8.16	0.26 times
Fri 18 Jan 2019	0.81%	8.64	8.68	8.80	8.63	0.27 times

Volume is calculated using 10 day average volume

NYSE Pandora Media Inc P All indicator, Pandora Media Inc P indicators All technical analysis, Pandora Media Inc P indicators All free charts, Pandora Media Inc P indicators All historical values NYSE

Below are charts of NYSE Pandora Media Inc P All indicator, Pandora Media Inc P indicators All technical analysis, Pandora Media Inc P indicators All free charts, Pandora Media Inc P indicators All historical values NYSE

Pandora Media Inc P ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pandora Media Inc P ADX is: 94, 92, 4 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Pandora Media Inc P are:

ADX	+DY	-DY
93.3	91.3	3.1
96	94.6	1.9
11.1	25.8	32.3
12.5	36	28
6.7	29.2	33.3
6.7	29.2	33.3
6.7	28	32
12.5	26.9	34.6
17.6	26.9	38.5
6.7	33.3	29.2

ADX charts for Pandora Media Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pandora Media Inc P Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pandora Media Inc is 14.42

50 day MA of Pandora Media Inc is 10.87

100 day MA of Pandora Media Inc is 9.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pandora Media Inc P is uptrend

Historical Moving averages values of Pandora Media Inc P are:

Price	20 day	50 day	100 day
68.00	14.42	10.87	9.91
66.97	11.44	9.69	9.32
8.38	8.51	8.53	8.74
8.49	8.5	8.54	8.75
8.31	8.48	8.54	8.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pandora Media Inc P Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pandora Media Inc P is: 10541900 M

Current day volume is 0.205 times compared to averaged volume Pandora Media Inc has

Historical price to volume measure of Pandora Media Inc is:

Price	Percent Change	Percent change within day	Volume change
68.00	1.54%	1.69%	0.205 times
66.97	699.16%	-1.51%	0.194 times
8.38	-1.3%	-1.41%	7.227 times
8.49	2.17%	0.47%	2.2 times
8.31	0.85%	0.73%	1.214 times
8.24	-0.96%	-0.6%	0.79 times
8.32	1.22%	0.36%	0.799 times
8.22	-1.44%	-1.2%	0.403 times
8.34	-3.92%	-0.36%	0.677 times
8.68	0.81%	0.46%	0.698 times

Price to volume Charts of Pandora Media Inc P are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pandora Media Inc P Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pandora Media Inc P is: 14.42 & deviation is 17.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Pandora Media Inc P are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
68.00	14.42	17.69	49.8	-20.96
66.97	11.44	12.74	36.92	-14.04
8.38	8.51	0.19	8.9	8.12
8.49	8.5	0.21	8.93	8.07
8.31	8.48	0.23	8.94	8.02

Bollinger Bands charts for Pandora Media Inc P are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pandora Media Inc P RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pandora Media Inc P

14 day Pandora Media Inc P RSI is: 96.18

According to RSI indicator, Selling is dominating the stock of Pandora Media Inc P

Historical values of RSI indicator for Pandora Media Inc are as follows in descending order:

96.18 96.38 42.98 42.39 41.47 42.21 41.26 41.58 41.03 42.84 43.64 45.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pandora Media Inc P MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pandora Media Inc P

12,26,9 day Pandora Media Inc P MACD is: 25.2, 16.89, 8.31

According to MACD indicator, Prices of Pandora Media Inc P are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pandora Media Inc P are:

25.2, 16.89, 8.31
17.42, 12.8, 4.62
8.41, 8.46, -0.050000000000001
8.42, 8.47, -0.050000000000001
8.41, 8.47, -0.06
8.43, 8.48, -0.050000000000001
8.46, 8.5, -0.039999999999999
8.48, 8.51, -0.029999999999999
8.53, 8.53, 0
8.57, 8.55, 0.02

MACD charts of Pandora Media Inc P are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pandora Media Inc P CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pandora Media Inc P CCI is: 234

According to CCI indicator, Pandora Media Inc P is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Pandora Media Inc

Historical CCI values of Pandora Media Inc P are:

234 234 -39 -38 -39 -39 -39 -39 -39 -37

CCI charts of Pandora Media Inc P are below. Second charts towards left.

Pandora Media Inc P Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pandora Media Inc P Stochastics is: 85

According to Stochastics indicator, Buying is coming in Pandora Media Inc

Pandora Media Inc P is closing near its highest highs

Historical Stochastics values of Pandora Media Inc P are:

85 85 85 85 85 85 85 85 85 85

Pandora Media Inc P Stochastics charts are below. Third charts to the left, at the bottom