PVM Price Volume Measure charts Pandora Media Inc P share NYSE Stock Exchange

Stock P - Share Pandora Media Inc trades in NYSE

Daily Support: 68.41
Daily Resistance: 71.02
5 Day Moving Average is 44.2
20 Day Moving Average is 17.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	1.72%	68.15	69.17	70.26	67.65	-75.65%
Mon 20 Apr 2026	1.54%	66.87	68.00	68.54	66.24	-78.23%
Fri 17 Apr 2026	699.16%	68.00	66.97	69.10	66.97	-79.45%
Thu 31 Jan 2019	-1.3%	8.50	8.38	8.83	7.77	666.3%
Wed 30 Jan 2019	2.17%	8.45	8.49	8.73	8.29	133.3%
Tue 29 Jan 2019	0.85%	8.25	8.31	8.35	8.13	28.7%
Mon 28 Jan 2019	-0.96%	8.29	8.24	8.34	8.17	-16.21%
Fri 25 Jan 2019	1.22%	8.29	8.32	8.39	8.21	-15.25%
Thu 24 Jan 2019	-1.44%	8.32	8.22	8.37	8.15	-57.22%
Wed 23 Jan 2019	-3.92%	8.37	8.34	8.42	8.16	-28.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pandora Media Inc P NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!