PVM Price Volume Measure charts Pandora Media Inc P share NYSE Stock Exchange

Stock P - Share Pandora Media Inc trades in NYSE

Daily Support: 141.47
Daily Resistance: 146.5
5 Day Moving Average is 135.8
20 Day Moving Average is 113.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	2.7%	140.00	143.93	144.03	139.00	-64.25%
Fri 02 Oct 2026	4.5%	134.75	140.14	140.83	134.00	-37.88%
Thu 01 Oct 2026	2.54%	134.00	134.10	135.68	130.08	-67.74%
Wed 30 Sep 2026	0.56%	131.14	130.78	133.32	129.84	-59.3%
Tue 29 Sep 2026	0.5%	130.26	130.05	132.44	127.71	-42.66%
Mon 28 Sep 2026	2.69%	124.60	129.40	130.88	124.60	-40.28%
Fri 25 Sep 2026	3.44%	124.45	126.01	128.36	122.30	-48.76%
Thu 24 Sep 2026	11.1%	116.00	121.82	131.41	113.51	1.01%
Wed 23 Sep 2026	-1.12%	111.14	109.65	112.00	107.10	-50.2%
Tue 22 Sep 2026	-2.39%	111.39	110.89	111.39	107.20	-25.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pandora Media Inc P NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!