PVM Price Volume Measure charts Pandora Media Inc P share NYSE Stock Exchange

Stock P - Share Pandora Media Inc trades in NYSE

Daily Support: 77.67
Daily Resistance: 83.13
5 Day Moving Average is 74.92
20 Day Moving Average is 74.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	3.85%	76.47	80.14	80.66	75.20	-77.4%
Fri 31 Jul 2026	2.81%	75.82	77.17	79.40	75.22	-88.43%
Thu 30 Jul 2026	8.39%	71.72	75.06	75.61	71.31	-71.86%
Wed 29 Jul 2026	-5.12%	71.65	69.25	73.12	69.15	-55.56%
Tue 28 Jul 2026	-1.64%	71.50	72.99	73.09	68.23	-70.11%
Mon 27 Jul 2026	-0.47%	75.66	74.21	76.22	71.73	-79.05%
Fri 24 Jul 2026	0%	75.24	74.56	75.88	73.04	-83.76%
Fri 24 Jul 2026	-0.84%	75.24	74.56	75.88	73.04	-83.76%
Thu 23 Jul 2026	0.82%	73.78	75.19	76.59	73.78	-80.52%
Wed 22 Jul 2026	0.35%	73.20	74.58	74.93	72.99	-81.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pandora Media Inc P NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!