PVM Price Volume Measure charts Pandora Media Inc P share NYSE Stock Exchange

Stock P - Share Pandora Media Inc trades in NYSE

Daily Support: 76.36
Daily Resistance: 79.03
5 Day Moving Average is 78.08
20 Day Moving Average is 75.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	2.22%	76.81	77.03	78.35	75.68	-72.46%
Mon 13 Jul 2026	-5.04%	78.20	75.36	78.97	74.34	-74.19%
Fri 10 Jul 2026	-1.99%	80.28	79.36	82.57	78.80	-86.45%
Thu 09 Jul 2026	4.22%	79.81	80.97	82.12	78.54	-76.28%
Wed 08 Jul 2026	-0.72%	76.42	77.69	80.00	75.00	-86.17%
Tue 07 Jul 2026	0.67%	76.01	78.25	78.37	73.63	-81.32%
Mon 06 Jul 2026	6.9%	73.47	77.73	78.79	73.25	-74.23%
Thu 02 Jul 2026	-5.76%	77.42	72.71	77.95	72.05	-75.07%
Wed 01 Jul 2026	-2.12%	78.00	77.15	78.93	75.13	-83.98%
Tue 30 Jun 2026	8.99%	72.80	78.82	80.02	71.63	-69.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pandora Media Inc P NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!