PVM Price Volume Measure charts Pandora Media Inc P share NYSE Stock Exchange

Stock P - Share Pandora Media Inc trades in NYSE

Daily Support: 100.84
Daily Resistance: 109.15
5 Day Moving Average is 105.88
20 Day Moving Average is 118.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	-1.92%	108.97	107.99	110.30	101.99	-59.57%
Thu 12 Nov 2026	3.38%	102.93	110.10	111.88	102.01	-71.32%
Wed 11 Nov 2026	4.43%	108.34	106.50	111.54	106.09	-51.2%
Tue 10 Nov 2026	-0.84%	101.32	101.98	104.87	98.00	-65.41%
Mon 09 Nov 2026	6.29%	99.72	102.84	105.30	97.50	-65.54%
Fri 06 Nov 2026	3.54%	102.20	96.75	102.26	94.82	-51.78%
Thu 05 Nov 2026	-16.4%	104.81	93.44	105.50	91.53	-21.91%
Wed 04 Nov 2026	-5%	116.18	111.77	117.50	111.00	-64.03%
Tue 03 Nov 2026	3.4%	117.33	117.65	121.63	116.00	-71.47%
Mon 02 Nov 2026	-10.4%	129.25	113.78	129.25	112.73	-47.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pandora Media Inc P NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!