PVM Price Volume Measure charts Pandora Media Inc P share NYSE Stock Exchange

Stock P - Share Pandora Media Inc trades in NYSE

Daily Support: 94.32
Daily Resistance: 98.73
5 Day Moving Average is 96.13
20 Day Moving Average is 99.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	0.66%	98.00	97.61	99.85	95.44	-60.55%
Tue 15 Sep 2026	3.4%	98.52	96.97	100.27	96.50	-61.49%
Mon 14 Sep 2026	-4.48%	94.16	93.78	96.57	92.27	-65.72%
Fri 11 Sep 2026	4.34%	95.79	98.18	98.52	95.28	-75.55%
Thu 10 Sep 2026	-3.05%	96.54	94.10	97.12	94.06	-75.35%
Wed 09 Sep 2026	-4.03%	101.25	97.06	103.50	96.71	-67.73%
Tue 08 Sep 2026	1.7%	100.50	101.14	102.32	97.66	-56.21%
Fri 04 Sep 2026	1.32%	99.40	99.45	99.61	96.47	-88.01%
Thu 03 Sep 2026	6.19%	91.78	98.15	98.26	91.36	-66.51%
Wed 02 Sep 2026	-1.44%	93.74	92.43	95.00	90.00	-83.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pandora Media Inc P NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!