PVM Price Volume Measure charts Pandora Media Inc P share NYSE Stock Exchange

Stock P - Share Pandora Media Inc trades in NYSE

Daily Support: 81.18
Daily Resistance: 88.2
5 Day Moving Average is 82.28
20 Day Moving Average is 80.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	6.25%	78.05	84.49	84.89	77.87	-69.04%
Fri 29 May 2026	8.87%	73.72	79.52	80.15	73.10	-47.41%
Thu 28 May 2026	-14.93%	74.50	73.04	77.50	69.20	38.83%
Wed 27 May 2026	-2.97%	89.40	85.86	90.68	84.77	-61.97%
Tue 26 May 2026	1.41%	89.00	88.49	91.50	87.20	-62.99%
Fri 22 May 2026	10.46%	80.00	87.26	87.97	79.02	-63.54%
Thu 21 May 2026	1.33%	77.72	79.00	79.65	77.72	-74.16%
Wed 20 May 2026	2.44%	77.03	77.96	79.44	76.10	-88.07%
Tue 19 May 2026	-1.18%	76.75	76.10	78.49	74.13	-85.35%
Mon 18 May 2026	-5.13%	80.61	77.01	80.97	76.34	-80.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pandora Media Inc P NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!