PVM Price Volume Measure charts Pandora Media Inc P share NYSE Stock Exchange

Stock P - Share Pandora Media Inc trades in NYSE

Daily Support: 70.68
Daily Resistance: 73.55
5 Day Moving Average is 73.98
20 Day Moving Average is 76.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-6.07%	72.72	72.36	74.73	71.86	-67.75%
Mon 22 Jun 2026	3.33%	74.54	77.04	77.99	74.25	-84.22%
Thu 18 Jun 2026	2.6%	74.35	74.56	74.78	72.21	-78.74%
Wed 17 Jun 2026	-0.81%	73.98	72.67	74.67	72.24	-62.13%
Tue 16 Jun 2026	-1.93%	74.66	73.26	76.69	72.50	-86.19%
Mon 15 Jun 2026	3.31%	75.00	74.70	75.17	73.00	-68.14%
Fri 12 Jun 2026	4.28%	70.00	72.31	72.97	69.21	-64.37%
Thu 11 Jun 2026	4.22%	67.01	69.34	69.34	64.80	-62.9%
Wed 10 Jun 2026	-4.93%	68.44	66.53	70.00	66.26	-53.09%
Tue 09 Jun 2026	-5.1%	73.96	69.98	75.02	66.65	-72.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pandora Media Inc P NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!