PVM Price Volume Measure charts Pandora Media Inc P share NYSE Stock Exchange

Stock P - Share Pandora Media Inc trades in NYSE

Daily Support: 106.19
Daily Resistance: 109.92
5 Day Moving Average is 112.92
20 Day Moving Average is 95.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-1.3%	111.00	108.55	111.28	107.55	-68.95%
Thu 20 Aug 2026	-1.8%	112.98	109.98	114.58	109.94	-63.96%
Wed 19 Aug 2026	-4.32%	118.00	112.00	118.38	110.34	-58.8%
Tue 18 Aug 2026	0.03%	114.96	117.06	119.10	114.96	-63.94%
Mon 17 Aug 2026	-0.96%	118.75	117.02	119.50	115.28	-80.07%
Fri 14 Aug 2026	0.74%	117.86	118.16	118.64	115.10	-57.47%
Thu 13 Aug 2026	5.29%	110.63	117.29	118.81	109.00	-70.52%
Wed 12 Aug 2026	1.85%	112.47	111.40	113.80	108.46	-47.05%
Tue 11 Aug 2026	11.64%	105.67	109.38	109.59	99.41	-34.02%
Mon 10 Aug 2026	8.81%	93.74	97.98	102.20	92.99	-38.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pandora Media Inc P NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!