PVM Price Volume Measure charts Pandora Media Inc P share NYSE Stock Exchange

Stock P - Share Pandora Media Inc trades in NYSE

Daily Support: 77.7
Daily Resistance: 85.67
5 Day Moving Average is 79.86
20 Day Moving Average is 70.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-4.57%	87.00	83.34	88.00	80.03	-72.21%
Mon 11 May 2026	11.73%	82.88	87.33	93.92	82.50	13.17%
Fri 08 May 2026	2.77%	77.82	78.16	79.39	74.85	-61.95%
Thu 07 May 2026	2.18%	74.93	76.05	78.50	74.04	-64.76%
Wed 06 May 2026	0.01%	74.70	74.43	75.08	72.70	-71.44%
Wed 06 May 2026	-0.28%	74.70	74.42	75.08	72.70	-88.01%
Tue 05 May 2026	2.57%	73.50	74.63	75.42	72.99	-89.03%
Mon 04 May 2026	1.59%	72.51	72.76	74.19	71.21	-91.82%
Fri 01 May 2026	0.24%	71.07	71.62	72.69	70.58	-85.45%
Thu 30 Apr 2026	1.62%	70.98	71.45	72.56	69.69	-73.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pandora Media Inc P NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!