Force Index chart Pandora Media Inc P share NYSE Stock Exchange

Stock P - Share Pandora Media Inc trades in NYSE

Daily Support: 67.91
Daily Resistance: 70.26
5 Day Moving Average is 56.38
20 Day Moving Average is 20.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	0.27%	70.19	69.36	71.16	68.81	-69.38%
Tue 21 Apr 2026	1.72%	68.15	69.17	70.26	67.65	-75.5%
Mon 20 Apr 2026	1.54%	66.87	68.00	68.54	66.24	-78.09%
Fri 17 Apr 2026	699.16%	68.00	66.97	69.10	66.97	-79.32%
Thu 31 Jan 2019	-1.3%	8.50	8.38	8.83	7.77	671.1%
Wed 30 Jan 2019	2.17%	8.45	8.49	8.73	8.29	134.77%
Tue 29 Jan 2019	0.85%	8.25	8.31	8.35	8.13	29.5%
Mon 28 Jan 2019	-0.96%	8.29	8.24	8.34	8.17	-15.69%
Fri 25 Jan 2019	1.22%	8.29	8.32	8.39	8.21	-14.72%
Thu 24 Jan 2019	-1.44%	8.32	8.22	8.37	8.15	-56.95%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pandora Media Inc P NYSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.