ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock P Historical charts - Pandora Media Inc

Historical charts for Stock P - Share Pandora Media Inc trades in NYSE

Moving Averages for

  • 5Day Average: 82.28
  • 12Day Average: 81.14
  • 20Day Average: 80.32
  • 50Day Average: 52.12
  • 100Day Average: 30.33
  • 150Day Average: 23.16

P Indicators & signals

Indicator MACD (12,26,9)

80.72, 73.48, 9.27
Indicator MACD is in positive zone

Indicator ADX (14)

18.92, 37.74, 25.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of P are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 84.49 77.87 to 84.89 6.25% 0.8 times
29 Fri May 2026 79.52 73.10 to 80.15 8.87% 1.36 times
28 Thu May 2026 73.04 69.20 to 77.50 -14.93% 3.58 times
27 Wed May 2026 85.86 84.77 to 90.68 -2.97% 0.98 times
26 Tue May 2026 88.49 87.20 to 91.50 1.41% 0.95 times
22 Fri May 2026 87.26 79.02 to 87.97 10.46% 0.94 times
21 Thu May 2026 79.00 77.72 to 79.65 1.33% 0.67 times
20 Wed May 2026 77.96 76.10 to 79.44 2.44% 0.31 times
19 Tue May 2026 76.10 74.13 to 78.49 -1.18% 0.38 times
18 Mon May 2026 77.01 76.34 to 80.97 -5.13% 0.51 times
15 Fri May 2026 81.17 78.65 to 82.31 -3.14% 0.33 times
14 Thu May 2026 83.80 81.12 to 85.84 -0.75% 0.43 times

Technical analysis forecast of P Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in P P at this time. Stock is rising and might rise more.

It appears as if P P gave a large move recently.

Stock of P (P) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of P is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if P stays above 82, but if it comes below 82, then a intra day sell could be more profitable.
If you take a sell trade below 82, then use 82 as stoploss and 77.2 as target. However if you take a buy trade in P, then use 82 as stoploss and 87.8 as target.

Tomorrow's movement Prediction of P appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock P Historical charts - Share Pandora Media Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock P Historical charts - Share Pandora Media Inc

 

Back to top