ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock P Historical charts - Pandora Media Inc

Historical charts for Stock P - Share Pandora Media Inc trades in NYSE

Moving Averages for

  • 5Day Average: 135.8
  • 12Day Average: 124.54
  • 20Day Average: 113.87
  • 50Day Average: 103.43
  • 100Day Average: 89.69
  • 150Day Average: 71.33

P Indicators & signals

Indicator MACD (12,26,9)

126.5, 115.63, 7.72
Indicator MACD is in positive zone

Indicator ADX (14)

71.52, 42.75, 7.1
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of P are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 143.93 139.00 to 144.03 2.7% 0.61 times
02 Fri Oct 2026 140.14 134.00 to 140.83 4.5% 1.07 times
01 Thu Oct 2026 134.10 130.08 to 135.68 2.54% 0.55 times
30 Wed Sep 2026 130.78 129.84 to 133.32 0.56% 0.7 times
29 Tue Sep 2026 130.05 127.71 to 132.44 0.5% 0.99 times
28 Mon Sep 2026 129.40 124.60 to 130.88 2.69% 1.03 times
25 Fri Sep 2026 126.01 122.30 to 128.36 3.44% 0.88 times
24 Thu Sep 2026 121.82 113.51 to 131.41 11.1% 1.74 times
23 Wed Sep 2026 109.65 107.10 to 112.00 -1.12% 0.86 times
22 Tue Sep 2026 110.89 107.20 to 111.39 -2.39% 1.29 times
21 Mon Sep 2026 113.60 104.36 to 113.80 9.08% 0.9 times
18 Fri Sep 2026 104.14 102.13 to 108.31 0.14% 15.97 times

Technical analysis forecast of P Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in P P at this time. Stock is rising and might rise more.

It appears as if P P gave a large move recently.

Stock of P (P) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of P is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if P stays above 135.6, but if it comes below 135.6, then a intra day sell could be more profitable.
If you take a sell trade below 135.6, then use 135.6 as stoploss and 119.38 as target. However if you take a buy trade in P, then use 135.6 as stoploss and 155 as target.

Tomorrow's movement Prediction of P appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of P is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock P Historical charts - Share Pandora Media Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock P Historical charts - Share Pandora Media Inc

 

Back to top