ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock P Historical charts - Pandora Media Inc

Historical charts for Stock P - Share Pandora Media Inc trades in NYSE

Moving Averages for

  • 5Day Average: 73.98
  • 12Day Average: 72.39
  • 20Day Average: 76.12
  • 50Day Average: 71.77
  • 100Day Average: 40.16
  • 150Day Average: 29.77

P Indicators & signals

Indicator MACD (12,26,9)

74.15, 73.63, 1.39
Indicator MACD is in positive zone

Indicator ADX (14)

3.5, 28.36, 26.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of P are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 72.36 71.86 to 74.73 -6.07% 1.13 times
22 Mon Jun 2026 77.04 74.25 to 77.99 3.33% 0.55 times
18 Thu Jun 2026 74.56 72.21 to 74.78 2.6% 0.75 times
17 Wed Jun 2026 72.67 72.24 to 74.67 -0.81% 1.33 times
16 Tue Jun 2026 73.26 72.50 to 76.69 -1.93% 0.48 times
15 Mon Jun 2026 74.70 73.00 to 75.17 3.31% 1.12 times
12 Fri Jun 2026 72.31 69.21 to 72.97 4.28% 1.25 times
11 Thu Jun 2026 69.34 64.80 to 69.34 4.22% 1.3 times
10 Wed Jun 2026 66.53 66.26 to 70.00 -4.93% 1.64 times
09 Tue Jun 2026 69.98 66.65 to 75.02 -5.1% 0.97 times
08 Mon Jun 2026 73.74 71.58 to 74.85 2.18% 0.61 times
05 Fri Jun 2026 72.17 71.61 to 78.00 -8.08% 0.98 times

Technical analysis forecast for P Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT P P at this time. Stock is falling and might fall more.

It appears as if P P gave a large move recently.

Stock of P (P) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of P is bearish for shortterm, and stock might move down till 68.7 or till 61.7. Use a stoploss of 74.43 and if the stock hits stoploss, then it can shoot up till 80.2

Tomorrow's movement Prediction of P appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of P looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock P Historical charts - Share Pandora Media Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock P Historical charts - Share Pandora Media Inc

 

Back to top