NYSE Orion Group Holdings, Inc. ORN MACD indicator, Orion Group Holdings, Inc. ORN indicators MACD technical analysis, Orion Group Holdings, Inc. ORN indicators MACD free charts, Orion Group Holdings, Inc. ORN indicators MACD historical values NYSE

Stock ORN - Share Orion Group Holdings, Inc. trades in NYSE under Basic Industries Deals in Military Government Technical

Daily Support: 10.02
Daily Resistance: 10.39
5 Day DMA Moving Average is 10.12
20 Day DMA Moving Average is 9.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.06%	10.34	10.27	10.50	10.13	0.66 times
Thu 04 Dec 2025	3.59%	9.96	10.38	10.66	9.88	0.74 times
Wed 03 Dec 2025	0.91%	9.98	10.02	10.15	9.67	0.93 times
Tue 02 Dec 2025	-0.5%	10.07	9.93	10.07	9.75	0.44 times
Mon 01 Dec 2025	-0.2%	9.83	9.98	10.07	9.73	0.61 times
Fri 28 Nov 2025	1.01%	9.91	10.00	10.02	9.82	0.24 times
Wed 26 Nov 2025	2.38%	9.65	9.90	9.99	9.63	0.93 times
Tue 25 Nov 2025	3.98%	9.25	9.67	9.69	9.20	0.62 times
Mon 24 Nov 2025	4.14%	9.01	9.30	9.48	8.98	0.47 times
Fri 21 Nov 2025	4.44%	8.57	8.93	9.09	8.45	0.75 times

Volume is calculated using 10 day average volume

NYSE Orion Group Holdings, Inc. ORN MACD indicator, Orion Group Holdings, Inc. ORN indicators MACD technical analysis, Orion Group Holdings, Inc. ORN indicators MACD free charts, Orion Group Holdings, Inc. ORN indicators MACD historical values NYSE

Below are charts of NYSE Orion Group Holdings, Inc. ORN MACD indicator, Orion Group Holdings, Inc. ORN indicators MACD technical analysis, Orion Group Holdings, Inc. ORN indicators MACD free charts, Orion Group Holdings, Inc. ORN indicators MACD historical values NYSE

Orion Group Holdings, Inc. ORN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Orion Group Holdings, Inc. ORN

12,26,9 day Orion Group Holdings, Inc. ORN MACD is: 9.89, 9.68, 0.21

According to MACD indicator, Prices of Orion Group Holdings, Inc. ORN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Orion Group Holdings, Inc. ORN are:

9.89, 9.68, 0.21
9.82, 9.63, 0.19
9.72, 9.57, 0.15
9.66, 9.53, 0.13
9.61, 9.5, 0.11
9.54, 9.46, 0.079999999999998
9.46, 9.42, 0.040000000000001
9.38, 9.38, 0
9.33, 9.36, -0.029999999999999
9.34, 9.37, -0.029999999999999

MACD charts of Orion Group Holdings, Inc. ORN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.