Munafa Stock Market Course + Intraday & FNO calls 
OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ORN
- ORN Experts view
- Tomorrow's Movement ORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionGroup
Strong intraday Stock price targets for OrionGroup are 15.56 and 16.33
| Intraday Target 1 | 14.93 |
| Intraday Target 2 | 15.41 |
| Intraday Target 3 | 15.7 |
| Intraday Target 4 | 16.18 |
| Intraday Target 5 | 16.47 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.89 (3.99%) | 15.54 | 15.22 - 15.99 | 1.5601 times | Wed 17 June 2026 | 15.28 (-0.39%) | 15.45 | 15.15 - 15.85 | 1.0251 times | Tue 16 June 2026 | 15.34 (2.88%) | 15.06 | 14.93 - 15.74 | 2.2185 times | Mon 15 June 2026 | 14.91 (2.76%) | 14.92 | 14.55 - 15.21 | 0.754 times | Fri 12 June 2026 | 14.51 (3.27%) | 14.21 | 14.05 - 14.99 | 0.6186 times | Thu 11 June 2026 | 14.05 (5.48%) | 13.58 | 13.49 - 14.07 | 0.818 times | Wed 10 June 2026 | 13.32 (-4.1%) | 13.89 | 13.30 - 13.97 | 0.849 times | Tue 09 June 2026 | 13.89 (0%) | 14.17 | 13.27 - 14.54 | 0.7928 times | Mon 08 June 2026 | 13.89 (1.91%) | 13.93 | 13.59 - 14.08 | 0.5222 times | Fri 05 June 2026 | 13.63 (-3.95%) | 14.05 | 13.48 - 14.23 | 0.8418 times | Thu 04 June 2026 | 14.19 (2.01%) | 13.82 | 13.72 - 14.39 | 0.9016 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 15.22 and 16.66
| Weekly Target 1 | 14.04 |
| Weekly Target 2 | 14.96 |
| Weekly Target 3 | 15.476666666667 |
| Weekly Target 4 | 16.4 |
| Weekly Target 5 | 16.92 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.89 (9.51%) | 14.92 | 14.55 - 15.99 | 1.1729 times | Fri 12 June 2026 | 14.51 (6.46%) | 13.93 | 13.27 - 14.99 | 0.7599 times | Fri 05 June 2026 | 13.63 (-0.94%) | 13.59 | 13.11 - 14.65 | 1.0636 times | Fri 29 May 2026 | 13.76 (-2.06%) | 14.32 | 13.63 - 14.75 | 0.8981 times | Fri 22 May 2026 | 14.05 (-6.58%) | 15.06 | 13.42 - 15.09 | 1.108 times | Fri 15 May 2026 | 15.04 (0.94%) | 14.90 | 14.47 - 15.85 | 1.2315 times | Fri 08 May 2026 | 14.90 (2.26%) | 14.56 | 14.38 - 15.81 | 1.4316 times | Fri 01 May 2026 | 14.57 (18.74%) | 12.22 | 11.40 - 14.78 | 1.1302 times | Fri 24 April 2026 | 12.27 (2.51%) | 11.95 | 11.92 - 12.61 | 0.6056 times | Fri 17 April 2026 | 11.97 (4%) | 11.55 | 11.46 - 12.13 | 0.5986 times | Fri 10 April 2026 | 11.51 (0.26%) | 11.53 | 10.76 - 12.15 | 0.625 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 14.5 and 17.38
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 14 |
| Monthly Target 3 | 14.996666666667 |
| Monthly Target 4 | 16.88 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.89 (15.48%) | 13.59 | 13.11 - 15.99 | 0.7526 times | Fri 29 May 2026 | 13.76 (1.03%) | 13.68 | 13.42 - 15.85 | 1.258 times | Thu 30 April 2026 | 13.62 (24.95%) | 11.18 | 10.76 - 13.67 | 0.7303 times | Tue 31 March 2026 | 10.90 (-20.61%) | 13.44 | 9.75 - 14.02 | 1.3705 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 1.1951 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.8241 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.7197 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.63 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.1823 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.3375 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.2857 times |
Yearly price and charts OrionGroup
Strong yearly Stock price targets for OrionGroup ORN are 12.75 and 19.13
| Yearly Target 1 | 7.45 |
| Yearly Target 2 | 11.67 |
| Yearly Target 3 | 13.83 |
| Yearly Target 4 | 18.05 |
| Yearly Target 5 | 20.21 |
Yearly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.89 (59.86%) | 10.03 | 9.61 - 15.99 | 0.799 times | Wed 31 December 2025 | 9.94 (35.61%) | 7.45 | 4.64 - 11.90 | 1.774 times | Tue 31 December 2024 | 7.33 (48.38%) | 4.85 | 4.41 - 12.12 | 1.9329 times | Fri 29 December 2023 | 4.94 (107.56%) | 2.40 | 2.33 - 6.07 | 0.5344 times | Fri 30 December 2022 | 2.38 (-36.87%) | 3.75 | 2.10 - 4.21 | 0.4258 times | Fri 31 December 2021 | 3.77 (-23.99%) | 5.00 | 3.46 - 6.67 | 0.8804 times | Thu 31 December 2020 | 4.96 (-4.43%) | 5.19 | 1.53 - 5.99 | 1.1335 times | Tue 31 December 2019 | 5.19 (20.98%) | 4.26 | 1.80 - 5.93 | 1.1624 times | Mon 31 December 2018 | 4.29 (-44.65%) | 7.83 | 4.04 - 9.83 | 0.7672 times | Wed 27 December 2017 | 7.75 (-22.11%) | 10.09 | 5.17 - 11.11 | 0.5904 times | Fri 30 December 2016 | 9.95 (0%) | 5.35 | 4.57 - 10.80 | 0.4862 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orion Group ORN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orion Group ORN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orion Group ORN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.61
Munafa value: 100 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrionGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrionGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrionGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrionGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrionGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.72 and OrionGroup ORN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 15.19 |
| 12 day DMA | 14.4 |
| 20 day DMA | 14.25 |
| 35 day DMA | 14.51 |
| 50 day DMA | 13.74 |
| 100 day DMA | 13.01 |
| 150 day DMA | 12.11 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.21 | 14.87 | 14.67 |
| 12 day EMA | 14.7 | 14.48 | 14.34 |
| 20 day EMA | 14.47 | 14.32 | 14.22 |
| 35 day EMA | 13.99 | 13.88 | 13.8 |
| 50 day EMA | 13.69 | 13.6 | 13.53 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.19 | 14.82 | 14.43 |
| 12 day SMA | 14.4 | 14.25 | 14.13 |
| 20 day SMA | 14.25 | 14.19 | 14.15 |
| 35 day SMA | 14.51 | 14.4 | 14.29 |
| 50 day SMA | 13.74 | 13.65 | 13.57 |
| 100 day SMA | 13.01 | 12.97 | 12.95 |
| 150 day SMA | 12.11 | 12.07 | 12.04 |
| 200 day SMA | 11.22 | 11.18 | 11.14 |
Videos related to: OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
