Munafa Stock Market Course + Intraday & FNO calls 
OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ORN
- ORN Experts view
- Tomorrow's Movement ORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionGroup
Strong intraday Stock price targets for OrionGroup are 9.21 and 9.4
| Intraday Target 1 | 9.06 |
| Intraday Target 2 | 9.16 |
| Intraday Target 3 | 9.25 |
| Intraday Target 4 | 9.35 |
| Intraday Target 5 | 9.44 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.26 (-0.43%) | 9.24 | 9.15 - 9.34 | 0.5455 times | Fri 02 October 2026 | 9.30 (1.2%) | 9.29 | 9.19 - 9.46 | 0.7788 times | Thu 01 October 2026 | 9.19 (7.49%) | 8.57 | 8.57 - 9.24 | 1.4553 times | Wed 30 September 2026 | 8.55 (1.66%) | 8.50 | 8.36 - 8.62 | 1.1476 times | Tue 29 September 2026 | 8.41 (0.72%) | 8.39 | 8.29 - 8.52 | 1.0659 times | Mon 28 September 2026 | 8.35 (-2.68%) | 8.57 | 8.31 - 8.66 | 0.7894 times | Fri 25 September 2026 | 8.58 (0.7%) | 8.50 | 8.42 - 8.60 | 1.4068 times | Thu 24 September 2026 | 8.52 (-5.33%) | 8.88 | 8.38 - 8.91 | 1.5613 times | Wed 23 September 2026 | 9.00 (-0.33%) | 9.00 | 8.92 - 9.08 | 0.7561 times | Tue 22 September 2026 | 9.03 (-1.63%) | 9.26 | 8.98 - 9.28 | 0.4934 times | Mon 21 September 2026 | 9.18 (1.44%) | 9.17 | 8.92 - 9.26 | 0.9676 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 9.21 and 9.4
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.25 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.26 (-0.43%) | 9.24 | 9.15 - 9.34 | 0.1558 times | Fri 02 October 2026 | 9.30 (8.39%) | 8.57 | 8.29 - 9.46 | 1.4954 times | Fri 25 September 2026 | 8.58 (-5.19%) | 9.17 | 8.38 - 9.28 | 1.4807 times | Fri 18 September 2026 | 9.05 (-3.31%) | 9.10 | 8.88 - 9.40 | 1.1109 times | Fri 11 September 2026 | 9.36 (0.86%) | 9.28 | 8.90 - 9.48 | 0.6258 times | Fri 04 September 2026 | 9.28 (0.11%) | 9.30 | 9.00 - 9.49 | 0.8691 times | Fri 28 August 2026 | 9.27 (0%) | 9.26 | 9.04 - 9.75 | 0.8144 times | Fri 21 August 2026 | 9.27 (-6.65%) | 9.87 | 8.97 - 10.13 | 0.9808 times | Fri 14 August 2026 | 9.93 (-3.69%) | 10.35 | 9.60 - 10.65 | 1.0235 times | Fri 07 August 2026 | 10.31 (5.42%) | 9.66 | 9.66 - 11.38 | 1.4437 times | Fri 31 July 2026 | 9.78 (-22.93%) | 12.83 | 8.67 - 13.20 | 3.11 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 8.92 and 9.81
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 9.0966666666667 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.26 (8.3%) | 8.57 | 8.57 - 9.46 | 0.2066 times | Wed 30 September 2026 | 8.55 (-9.04%) | 9.26 | 8.29 - 9.49 | 1.2415 times | Mon 31 August 2026 | 9.40 (-3.89%) | 9.66 | 8.97 - 11.38 | 1.1547 times | Fri 31 July 2026 | 9.78 (-41.96%) | 16.56 | 8.67 - 16.65 | 1.595 times | Tue 30 June 2026 | 16.85 (22.46%) | 13.59 | 13.11 - 17.49 | 1.2147 times | Fri 29 May 2026 | 13.76 (1.03%) | 13.68 | 13.42 - 15.85 | 1.0731 times | Thu 30 April 2026 | 13.62 (24.95%) | 11.18 | 10.76 - 13.67 | 0.623 times | Tue 31 March 2026 | 10.90 (-20.61%) | 13.44 | 9.75 - 14.02 | 1.1691 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 1.0195 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.703 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.614 times |
Yearly price and charts OrionGroup
Strong yearly Stock price targets for OrionGroup ORN are 4.18 and 13.38
| Yearly Target 1 | 2.48 |
| Yearly Target 2 | 5.87 |
| Yearly Target 3 | 11.68 |
| Yearly Target 4 | 15.07 |
| Yearly Target 5 | 20.88 |
Yearly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.26 (-6.84%) | 10.03 | 8.29 - 17.49 | 1.424 times | Wed 31 December 2025 | 9.94 (35.61%) | 7.45 | 4.64 - 11.90 | 1.6535 times | Tue 31 December 2024 | 7.33 (48.38%) | 4.85 | 4.41 - 12.12 | 1.8016 times | Fri 29 December 2023 | 4.94 (107.56%) | 2.40 | 2.33 - 6.07 | 0.4981 times | Fri 30 December 2022 | 2.38 (-36.87%) | 3.75 | 2.10 - 4.21 | 0.3969 times | Fri 31 December 2021 | 3.77 (-23.99%) | 5.00 | 3.46 - 6.67 | 0.8206 times | Thu 31 December 2020 | 4.96 (-4.43%) | 5.19 | 1.53 - 5.99 | 1.0565 times | Tue 31 December 2019 | 5.19 (20.98%) | 4.26 | 1.80 - 5.93 | 1.0834 times | Mon 31 December 2018 | 4.29 (-44.65%) | 7.83 | 4.04 - 9.83 | 0.715 times | Wed 27 December 2017 | 7.75 (-22.11%) | 10.09 | 5.17 - 11.11 | 0.5503 times | Fri 30 December 2016 | 9.95 (0%) | 5.60 | 5.55 - 10.80 | 0.3177 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orion Group ORN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OrionGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrionGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrionGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrionGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrionGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.77 and OrionGroup ORN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 8.87 |
| 20 day DMA | 8.97 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.45 |
| 100 day DMA | 11.94 |
| 150 day DMA | 11.99 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 8.95 | 8.77 |
| 12 day EMA | 8.95 | 8.89 | 8.82 |
| 20 day EMA | 9.02 | 8.99 | 8.96 |
| 35 day EMA | 9.34 | 9.34 | 9.34 |
| 50 day EMA | 9.68 | 9.7 | 9.72 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 8.76 | 8.62 |
| 12 day SMA | 8.87 | 8.85 | 8.84 |
| 20 day SMA | 8.97 | 8.97 | 8.96 |
| 35 day SMA | 9.13 | 9.15 | 9.16 |
| 50 day SMA | 9.45 | 9.52 | 9.59 |
| 100 day SMA | 11.94 | 11.99 | 12.05 |
| 150 day SMA | 11.99 | 12.02 | 12.05 |
| 200 day SMA | 11.98 | 11.99 | 12 |
Videos related to: OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
