Munafa Stock Market Course + Intraday & FNO calls 
OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ORN
- ORN Experts view
- Tomorrow's Movement ORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionGroup
Strong intraday Stock price targets for OrionGroup are 11.8 and 12.3
| Intraday Target 1 | 11.41 |
| Intraday Target 2 | 11.69 |
| Intraday Target 3 | 11.91 |
| Intraday Target 4 | 12.19 |
| Intraday Target 5 | 12.41 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.97 (4%) | 11.73 | 11.63 - 12.13 | 1.0478 times | Thu 16 April 2026 | 11.51 (-1.79%) | 11.66 | 11.46 - 11.76 | 1.1214 times | Wed 15 April 2026 | 11.72 (-1.26%) | 11.65 | 11.47 - 11.84 | 0.8969 times | Tue 14 April 2026 | 11.87 (0.08%) | 11.96 | 11.75 - 12.06 | 0.842 times | Mon 13 April 2026 | 11.86 (3.04%) | 11.55 | 11.55 - 11.91 | 0.9839 times | Fri 10 April 2026 | 11.51 (-2.62%) | 11.86 | 11.50 - 11.88 | 1.0187 times | Thu 09 April 2026 | 11.82 (1.9%) | 11.55 | 11.55 - 12.15 | 1.3731 times | Wed 08 April 2026 | 11.60 (4.6%) | 11.67 | 11.50 - 11.97 | 1.0435 times | Tue 07 April 2026 | 11.09 (0%) | 11.05 | 10.76 - 11.62 | 0.5488 times | Mon 06 April 2026 | 11.09 (-3.4%) | 11.53 | 11.00 - 11.53 | 1.1238 times | Thu 02 April 2026 | 11.48 (2.14%) | 10.90 | 10.87 - 11.61 | 1.1477 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 11.72 and 12.39
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.853333333333 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.97 (4%) | 11.55 | 11.46 - 12.13 | 0.6566 times | Fri 10 April 2026 | 11.51 (0.26%) | 11.53 | 10.76 - 12.15 | 0.6856 times | Thu 02 April 2026 | 11.48 (5.51%) | 10.99 | 10.50 - 11.61 | 0.653 times | Fri 27 March 2026 | 10.88 (4.82%) | 10.59 | 10.55 - 11.56 | 0.957 times | Fri 20 March 2026 | 10.38 (1.07%) | 10.48 | 9.75 - 11.00 | 1.0367 times | Fri 13 March 2026 | 10.27 (-11.92%) | 11.40 | 10.20 - 12.39 | 1.9982 times | Fri 06 March 2026 | 11.66 (-15.08%) | 13.44 | 11.40 - 14.02 | 1.6565 times | Fri 27 February 2026 | 13.73 (-1.15%) | 13.83 | 12.99 - 14.20 | 1.2127 times | Fri 20 February 2026 | 13.89 (0.36%) | 13.77 | 12.98 - 14.05 | 0.886 times | Fri 13 February 2026 | 13.84 (0%) | 13.67 | 13.57 - 14.06 | 0.2577 times | Fri 13 February 2026 | 13.84 (-2.05%) | 14.24 | 13.57 - 15.00 | 1.6015 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 11.37 and 12.76
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.626666666667 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.97 (9.82%) | 11.18 | 10.76 - 12.15 | 0.359 times | Tue 31 March 2026 | 10.90 (-20.61%) | 13.44 | 9.75 - 14.02 | 1.2961 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 1.186 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.7794 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.6998 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.5958 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.2212 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.2649 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.3084 times | Thu 31 July 2025 | 7.41 (-18.3%) | 8.95 | 7.40 - 9.95 | 1.2895 times | Mon 30 June 2025 | 9.07 (10.07%) | 8.11 | 8.10 - 9.42 | 0.9154 times |
Yearly price and charts OrionGroup
Strong yearly Stock price targets for OrionGroup ORN are 10.79 and 16.18
| Yearly Target 1 | 6.8 |
| Yearly Target 2 | 9.39 |
| Yearly Target 3 | 12.193333333333 |
| Yearly Target 4 | 14.78 |
| Yearly Target 5 | 17.58 |
Yearly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.97 (20.42%) | 10.03 | 9.61 - 15.00 | 0.5082 times | Wed 31 December 2025 | 9.94 (35.61%) | 7.45 | 4.64 - 11.90 | 1.8622 times | Tue 31 December 2024 | 7.33 (48.38%) | 4.85 | 4.41 - 12.12 | 1.9996 times | Fri 29 December 2023 | 4.94 (107.56%) | 2.40 | 2.33 - 6.07 | 0.5527 times | Fri 30 December 2022 | 2.38 (-36.87%) | 3.75 | 2.10 - 4.21 | 0.4489 times | Fri 31 December 2021 | 3.77 (-23.99%) | 5.00 | 3.46 - 6.67 | 0.9073 times | Thu 31 December 2020 | 4.96 (-4.43%) | 5.19 | 1.53 - 5.99 | 1.1545 times | Tue 31 December 2019 | 5.19 (20.98%) | 4.26 | 1.80 - 5.93 | 1.1839 times | Mon 31 December 2018 | 4.29 (-44.65%) | 7.83 | 4.04 - 9.83 | 0.7814 times | Wed 27 December 2017 | 7.75 (-22.11%) | 10.09 | 5.17 - 11.11 | 0.6014 times | Fri 30 December 2016 | 9.95 (0%) | 3.64 | 3.35 - 10.80 | 0.6122 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orion Group ORN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orion Group ORN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orion Group ORN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.83
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrionGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrionGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrionGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrionGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrionGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.62 and OrionGroup ORN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.52 |
| 50 day DMA | 12.21 |
| 100 day DMA | 11.51 |
| 150 day DMA | 10.67 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.64 | 11.71 |
| 12 day EMA | 11.57 | 11.5 | 11.5 |
| 20 day EMA | 11.53 | 11.48 | 11.48 |
| 35 day EMA | 11.86 | 11.85 | 11.87 |
| 50 day EMA | 12.2 | 12.21 | 12.24 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.69 | 11.76 |
| 12 day SMA | 11.56 | 11.47 | 11.4 |
| 20 day SMA | 11.3 | 11.22 | 11.15 |
| 35 day SMA | 11.52 | 11.58 | 11.65 |
| 50 day SMA | 12.21 | 12.23 | 12.26 |
| 100 day SMA | 11.51 | 11.48 | 11.45 |
| 150 day SMA | 10.67 | 10.64 | 10.61 |
| 200 day SMA | 9.94 | 9.93 | 9.92 |
Videos related to: OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
