ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets OrionGroup

Strong intraday Stock price targets for OrionGroup are 11.71 and 12.81

Intraday Target 111.47
Intraday Target 211.95
Intraday Target 312.573333333333
Intraday Target 413.05
Intraday Target 513.67

Daily price and volume Orion Group

Date Closing Open Range Volume
Mon 27 July 2026 12.42 (-2.13%) 12.83 12.10 - 13.20 1.0844 times
Fri 24 July 2026 12.69 (-1.78%) 12.98 12.46 - 13.01 1.0077 times
Thu 23 July 2026 12.92 (-1.75%) 13.17 12.72 - 13.27 1.076 times
Wed 22 July 2026 13.15 (-1.79%) 13.16 13.00 - 13.39 0.8402 times
Tue 21 July 2026 13.39 (5.6%) 12.97 12.95 - 13.46 0.7742 times
Mon 20 July 2026 12.68 (-0.94%) 12.85 12.51 - 13.15 0.8855 times
Fri 17 July 2026 12.80 (-2.88%) 12.56 11.30 - 13.18 1.285 times
Thu 16 July 2026 13.18 (-4.42%) 13.50 12.88 - 13.77 1.5707 times
Wed 15 July 2026 13.79 (1.4%) 13.67 13.52 - 13.89 0.747 times
Tue 14 July 2026 13.60 (1.87%) 13.52 13.45 - 13.82 0.7293 times
Mon 13 July 2026 13.35 (-2.84%) 13.63 13.18 - 13.73 0.9712 times

 Daily chart OrionGroup

Weekly price and charts OrionGroup

Strong weekly Stock price targets for OrionGroup ORN are 11.71 and 12.81

Weekly Target 111.47
Weekly Target 211.95
Weekly Target 312.573333333333
Weekly Target 413.05
Weekly Target 513.67

Weekly price and volumes for Orion Group

Date Closing Open Range Volume
Mon 27 July 2026 12.42 (-2.13%) 12.83 12.10 - 13.20 0.2659 times
Fri 24 July 2026 12.69 (-0.86%) 12.85 12.46 - 13.46 1.1238 times
Fri 17 July 2026 12.80 (-6.84%) 13.63 11.30 - 13.89 1.3002 times
Fri 10 July 2026 13.74 (-7.22%) 15.20 13.68 - 15.36 0.5725 times
Thu 02 July 2026 14.81 (-9.75%) 16.25 14.54 - 17.49 0.9934 times
Fri 26 June 2026 16.41 (3.27%) 15.90 14.59 - 16.57 2.0399 times
Thu 18 June 2026 15.89 (9.51%) 14.92 14.55 - 15.99 1.1156 times
Fri 12 June 2026 14.51 (6.46%) 13.93 13.27 - 14.99 0.7228 times
Fri 05 June 2026 13.63 (-0.94%) 13.59 13.11 - 14.65 1.0116 times
Fri 29 May 2026 13.76 (-2.06%) 14.32 13.63 - 14.75 0.8543 times
Fri 22 May 2026 14.05 (-6.58%) 15.06 13.42 - 15.09 1.0539 times

 weekly chart OrionGroup

Monthly price and charts OrionGroup

Strong monthly Stock price targets for OrionGroup ORN are 9.19 and 14.54

Monthly Target 18.11
Monthly Target 210.26
Monthly Target 313.456666666667
Monthly Target 415.61
Monthly Target 518.81

Monthly price and volumes Orion Group

Date Closing Open Range Volume
Mon 27 July 2026 12.42 (-26.29%) 16.56 11.30 - 16.65 0.9599 times
Tue 30 June 2026 16.85 (22.46%) 13.59 13.11 - 17.49 1.3791 times
Fri 29 May 2026 13.76 (1.03%) 13.68 13.42 - 15.85 1.2184 times
Thu 30 April 2026 13.62 (24.95%) 11.18 10.76 - 13.67 0.7073 times
Tue 31 March 2026 10.90 (-20.61%) 13.44 9.75 - 14.02 1.3273 times
Fri 27 February 2026 13.73 (12.36%) 12.16 12.16 - 15.00 1.1575 times
Fri 30 January 2026 12.22 (22.94%) 10.03 9.61 - 13.17 0.7982 times
Wed 31 December 2025 9.94 (-0.6%) 9.83 9.67 - 11.90 0.6971 times
Fri 28 November 2025 10.00 (-7.15%) 10.65 8.45 - 11.06 0.6101 times
Fri 31 October 2025 10.77 (29.45%) 8.31 8.08 - 11.49 1.1451 times
Tue 30 September 2025 8.32 (12.43%) 7.30 7.08 - 8.87 1.2954 times

 monthly chart OrionGroup

Yearly price and charts OrionGroup

Strong yearly Stock price targets for OrionGroup ORN are 11.02 and 18.9

Yearly Target 15.29
Yearly Target 28.86
Yearly Target 313.173333333333
Yearly Target 416.74
Yearly Target 521.05

Yearly price and volumes Orion Group

Date Closing Open Range Volume
Mon 27 July 2026 12.42 (24.95%) 10.03 9.61 - 17.49 0.9941 times
Wed 31 December 2025 9.94 (35.61%) 7.45 4.64 - 11.90 1.7364 times
Tue 31 December 2024 7.33 (48.38%) 4.85 4.41 - 12.12 1.8919 times
Fri 29 December 2023 4.94 (107.56%) 2.40 2.33 - 6.07 0.5231 times
Fri 30 December 2022 2.38 (-36.87%) 3.75 2.10 - 4.21 0.4168 times
Fri 31 December 2021 3.77 (-23.99%) 5.00 3.46 - 6.67 0.8618 times
Thu 31 December 2020 4.96 (-4.43%) 5.19 1.53 - 5.99 1.1095 times
Tue 31 December 2019 5.19 (20.98%) 4.26 1.80 - 5.93 1.1377 times
Mon 31 December 2018 4.29 (-44.65%) 7.83 4.04 - 9.83 0.7509 times
Wed 27 December 2017 7.75 (-22.11%) 10.09 5.17 - 11.11 0.5779 times
Fri 30 December 2016 9.95 (0%) 4.99 4.57 - 10.80 0.4087 times

Indicator Analysis of OrionGroup

Tomorrow's movement Prediction of Orion Group ORN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orion Group ORN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrionGroup (ORN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrionGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrionGroup in short term and the sell signal is strong.

OrionGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrionGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrionGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.02 and OrionGroup ORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.

OrionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orion Group ORN

DMA (daily moving average) of Orion Group ORN

DMA period DMA value
5 day DMA 12.91
12 day DMA 13.14
20 day DMA 13.97
35 day DMA 14.39
50 day DMA 14.37
100 day DMA 13.25
150 day DMA 12.84
200 day DMA 12.02

EMA (exponential moving average) of Orion Group ORN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7812.9613.1
12 day EMA13.2313.3813.5
20 day EMA13.6413.7713.88
35 day EMA13.9614.0514.13
50 day EMA14.2714.3514.42

SMA (simple moving average) of Orion Group ORN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9112.9712.99
12 day SMA13.1413.2813.4
20 day SMA13.9714.1714.33
35 day SMA14.3914.4414.47
50 day SMA14.3714.4314.47
100 day SMA13.2513.2713.28
150 day SMA12.8412.8312.82
200 day SMA12.021211.98

Videos related to: OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top