Munafa Stock Market Course + Intraday & FNO calls 
OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ORN
- ORN Experts view
- Tomorrow's Movement ORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionGroup
Strong intraday Stock price targets for OrionGroup are 10.13 and 10.51
| Intraday Target 1 | 10.03 |
| Intraday Target 2 | 10.23 |
| Intraday Target 3 | 10.413333333333 |
| Intraday Target 4 | 10.61 |
| Intraday Target 5 | 10.79 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.42 (-0.48%) | 10.46 | 10.22 - 10.60 | 1.1358 times | Wed 24 December 2025 | 10.47 (0.48%) | 10.46 | 10.29 - 10.48 | 0.2915 times | Tue 23 December 2025 | 10.42 (0.87%) | 10.23 | 10.23 - 10.46 | 1.2139 times | Mon 22 December 2025 | 10.33 (-0.77%) | 10.56 | 10.32 - 10.66 | 0.9752 times | Fri 19 December 2025 | 10.41 (-0.48%) | 10.45 | 10.32 - 10.63 | 1.677 times | Thu 18 December 2025 | 10.46 (1.75%) | 10.50 | 10.35 - 10.57 | 0.3574 times | Wed 17 December 2025 | 10.28 (-3.93%) | 10.67 | 10.19 - 10.73 | 0.8294 times | Tue 16 December 2025 | 10.70 (-1.92%) | 10.91 | 10.69 - 11.02 | 0.8228 times | Mon 15 December 2025 | 10.91 (0.65%) | 10.98 | 10.70 - 11.05 | 1.0137 times | Fri 12 December 2025 | 10.84 (-7.27%) | 11.67 | 10.80 - 11.67 | 1.6831 times | Thu 11 December 2025 | 11.69 (2.1%) | 11.38 | 11.17 - 11.90 | 1.6803 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 10.1 and 10.54
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.433333333333 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.42 (0.1%) | 10.56 | 10.22 - 10.66 | 0.5009 times | Fri 19 December 2025 | 10.41 (-3.97%) | 10.98 | 10.19 - 11.05 | 0.651 times | Fri 12 December 2025 | 10.84 (5.55%) | 10.42 | 10.22 - 11.90 | 1.4536 times | Fri 05 December 2025 | 10.27 (2.7%) | 9.83 | 9.67 - 10.66 | 0.9331 times | Fri 28 November 2025 | 10.00 (11.98%) | 9.01 | 8.98 - 10.02 | 0.6222 times | Fri 21 November 2025 | 8.93 (-5.9%) | 9.54 | 8.45 - 9.64 | 0.8536 times | Fri 14 November 2025 | 9.49 (-6.5%) | 10.43 | 9.31 - 10.54 | 0.8796 times | Fri 07 November 2025 | 10.15 (-5.76%) | 10.65 | 9.83 - 11.06 | 0.9145 times | Fri 31 October 2025 | 10.77 (0%) | 11.31 | 10.67 - 11.45 | 0.5659 times | Fri 31 October 2025 | 10.77 (21.15%) | 8.97 | 8.44 - 11.49 | 2.6257 times | Fri 24 October 2025 | 8.89 (7.63%) | 8.48 | 8.28 - 9.05 | 0.847 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 10.05 and 12.28
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 10.663333333333 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.42 (4.2%) | 9.83 | 9.67 - 11.90 | 0.5921 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.5471 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.1215 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.1616 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.2016 times | Thu 31 July 2025 | 7.41 (-18.3%) | 8.95 | 7.40 - 9.95 | 1.1842 times | Mon 30 June 2025 | 9.07 (10.07%) | 8.11 | 8.10 - 9.42 | 0.8407 times | Fri 30 May 2025 | 8.24 (28.95%) | 6.34 | 6.30 - 8.80 | 1.2983 times | Wed 30 April 2025 | 6.39 (22.18%) | 5.19 | 4.64 - 7.08 | 0.881 times | Mon 31 March 2025 | 5.23 (-26.54%) | 7.08 | 4.85 - 7.31 | 1.172 times | Fri 28 February 2025 | 7.12 (-9.64%) | 7.55 | 6.65 - 9.64 | 0.8612 times |
Yearly price and charts OrionGroup
Strong yearly Stock price targets for OrionGroup ORN are 7.53 and 14.79
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 6.07 |
| Yearly Target 3 | 8.9866666666667 |
| Yearly Target 4 | 13.33 |
| Yearly Target 5 | 16.25 |
Yearly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.42 (42.16%) | 7.45 | 4.64 - 11.90 | 1.8224 times | Tue 31 December 2024 | 7.33 (48.38%) | 4.85 | 4.41 - 12.12 | 1.965 times | Fri 29 December 2023 | 4.94 (107.56%) | 2.40 | 2.33 - 6.07 | 0.5432 times | Fri 30 December 2022 | 2.38 (-36.87%) | 3.75 | 2.10 - 4.21 | 0.4411 times | Fri 31 December 2021 | 3.77 (-23.99%) | 5.00 | 3.46 - 6.67 | 0.8915 times | Thu 31 December 2020 | 4.96 (-4.43%) | 5.19 | 1.53 - 5.99 | 1.1346 times | Tue 31 December 2019 | 5.19 (20.98%) | 4.26 | 1.80 - 5.93 | 1.1634 times | Mon 31 December 2018 | 4.29 (-44.65%) | 7.83 | 4.04 - 9.83 | 0.7678 times | Wed 27 December 2017 | 7.75 (-22.11%) | 10.09 | 5.17 - 11.11 | 0.591 times | Fri 30 December 2016 | 9.95 (138.61%) | 4.15 | 3.25 - 10.80 | 0.68 times | Thu 31 December 2015 | 4.17 (0%) | 4.25 | 3.55 - 4.82 | 0.2149 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orion Group ORN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orion Group ORN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrionGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrionGroup in short term but the sell signal is initial and weak.
OrionGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrionGroup in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrionGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.54 and OrionGroup ORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.11 |
| 50 day DMA | 9.92 |
| 100 day DMA | 8.82 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.46 | 10.45 |
| 12 day EMA | 10.49 | 10.5 | 10.5 |
| 20 day EMA | 10.38 | 10.38 | 10.37 |
| 35 day EMA | 10.17 | 10.16 | 10.14 |
| 50 day EMA | 9.86 | 9.84 | 9.81 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.42 | 10.38 |
| 12 day SMA | 10.7 | 10.74 | 10.75 |
| 20 day SMA | 10.52 | 10.5 | 10.46 |
| 35 day SMA | 10.11 | 10.12 | 10.13 |
| 50 day SMA | 9.92 | 9.89 | 9.86 |
| 100 day SMA | 8.82 | 8.78 | 8.75 |
| 150 day SMA | 8.74 | 8.73 | 8.71 |
| 200 day SMA | 8.15 | 8.13 | 8.1 |
Videos related to: OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
