OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ORN
- ORN Experts view
- Tomorrow's Movement ORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionGroup
Strong intraday Stock price targets for OrionGroup are 7.59 and 8.07
| Intraday Target 1 | 7.49 |
| Intraday Target 2 | 7.69 |
| Intraday Target 3 | 7.9666666666667 |
| Intraday Target 4 | 8.17 |
| Intraday Target 5 | 8.45 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 7.90 (-3.19%) | 8.22 | 7.76 - 8.24 | 0.4579 times | Thu 13 February 2025 | 8.16 (-0.24%) | 8.16 | 7.96 - 8.24 | 0.6425 times | Wed 12 February 2025 | 8.18 (-4.44%) | 8.30 | 8.00 - 8.43 | 0.8255 times | Tue 11 February 2025 | 8.56 (-7.66%) | 9.09 | 8.26 - 9.09 | 1.1321 times | Mon 10 February 2025 | 9.27 (15.44%) | 8.35 | 8.08 - 9.64 | 3.6145 times | Fri 07 February 2025 | 8.03 (-2.43%) | 8.30 | 7.95 - 8.35 | 0.5254 times | Thu 06 February 2025 | 8.23 (1.11%) | 8.13 | 8.01 - 8.32 | 0.7492 times | Wed 05 February 2025 | 8.14 (4.49%) | 7.84 | 7.83 - 8.18 | 0.5927 times | Tue 04 February 2025 | 7.79 (-0.13%) | 7.74 | 7.63 - 7.81 | 0.6567 times | Mon 03 February 2025 | 7.80 (-1.02%) | 7.55 | 7.42 - 7.84 | 0.8036 times | Fri 31 January 2025 | 7.88 (-2.48%) | 8.19 | 7.83 - 8.39 | 0.9641 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 6.89 and 8.77
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 8.4333333333333 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 7.90 (-1.62%) | 8.35 | 7.76 - 9.64 | 1.693 times | Fri 07 February 2025 | 8.03 (1.9%) | 7.55 | 7.42 - 8.35 | 0.8443 times | Fri 31 January 2025 | 7.88 (-3.79%) | 8.01 | 6.95 - 8.58 | 2.5532 times | Fri 24 January 2025 | 8.19 (2.63%) | 8.10 | 7.97 - 8.66 | 1.1088 times | Fri 17 January 2025 | 7.98 (0%) | 7.63 | 7.55 - 8.34 | 0.4522 times | Fri 17 January 2025 | 7.98 (16.33%) | 6.70 | 6.58 - 8.34 | 1.441 times | Mon 13 January 2025 | 6.86 (0.88%) | 6.70 | 6.58 - 6.95 | 0.2943 times | Fri 10 January 2025 | 6.80 (-4.63%) | 7.11 | 6.67 - 7.20 | 0.4568 times | Wed 08 January 2025 | 7.13 (-8.12%) | 7.80 | 7.02 - 7.92 | 0.5701 times | Fri 03 January 2025 | 7.76 (3.05%) | 7.41 | 7.27 - 7.81 | 0.5863 times | Fri 27 December 2024 | 7.53 (-1.95%) | 7.65 | 7.42 - 7.85 | 0.4893 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 7.66 and 9.88
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 8.32 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 7.90 (0.25%) | 7.55 | 7.42 - 9.64 | 0.3935 times | Fri 31 January 2025 | 7.88 (7.5%) | 7.45 | 6.58 - 8.66 | 1.1198 times | Tue 31 December 2024 | 7.33 (-16.89%) | 8.64 | 7.27 - 8.70 | 0.5507 times | Tue 26 November 2024 | 8.82 (44.35%) | 6.23 | 6.00 - 9.12 | 1.1123 times | Thu 31 October 2024 | 6.11 (5.89%) | 5.78 | 5.27 - 7.46 | 0.9057 times | Mon 30 September 2024 | 5.77 (-23.68%) | 7.43 | 5.23 - 7.45 | 1.3313 times | Fri 30 August 2024 | 7.56 (-7.92%) | 8.24 | 6.30 - 8.40 | 0.7199 times | Wed 31 July 2024 | 8.21 (-13.67%) | 9.40 | 7.67 - 12.12 | 1.4987 times | Fri 28 June 2024 | 9.51 (-11.78%) | 10.89 | 8.47 - 11.00 | 1.4674 times | Fri 31 May 2024 | 10.78 (51.62%) | 7.34 | 7.21 - 10.84 | 0.9006 times | Tue 30 April 2024 | 7.11 (-13.29%) | 8.26 | 6.17 - 9.53 | 0.97 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orion Group ORN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrionGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrionGroup in short term but the sell signal is initial and weak.
OrionGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrionGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrionGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and OrionGroup ORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.17 |
| 20 day DMA | 8.1 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.83 |
| 100 day DMA | 7.21 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.31 | 8.39 |
| 12 day EMA | 8.15 | 8.2 | 8.21 |
| 20 day EMA | 8.05 | 8.07 | 8.06 |
| 35 day EMA | 8.04 | 8.05 | 8.04 |
| 50 day EMA | 7.97 | 7.97 | 7.96 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.44 | 8.45 |
| 12 day SMA | 8.17 | 8.18 | 8.12 |
| 20 day SMA | 8.1 | 8.11 | 8.06 |
| 35 day SMA | 7.75 | 7.74 | 7.73 |
| 50 day SMA | 7.83 | 7.85 | 7.86 |
| 100 day SMA | 7.21 | 7.19 | 7.17 |
| 150 day SMA | 7.43 | 7.43 | 7.43 |
| 200 day SMA | 7.86 | 7.85 | 7.85 |
Videos related to: OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
