Munafa Stock Market Course + Intraday & FNO calls 
OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ORN
- ORN Experts view
- Tomorrow's Movement ORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionGroup
Strong intraday Stock price targets for OrionGroup are 8.86 and 9.08
| Intraday Target 1 | 8.81 |
| Intraday Target 2 | 8.91 |
| Intraday Target 3 | 9.03 |
| Intraday Target 4 | 9.13 |
| Intraday Target 5 | 9.25 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.01 (-3.74%) | 9.10 | 8.93 - 9.15 | 0.894 times | Fri 11 September 2026 | 9.36 (3.31%) | 9.21 | 9.15 - 9.40 | 1.2863 times | Thu 10 September 2026 | 9.06 (-0.33%) | 9.00 | 8.90 - 9.21 | 0.8987 times | Wed 09 September 2026 | 9.09 (-1.52%) | 9.15 | 8.96 - 9.48 | 0.9705 times | Tue 08 September 2026 | 9.23 (-0.54%) | 9.28 | 9.17 - 9.36 | 0.6566 times | Fri 04 September 2026 | 9.28 (1.42%) | 9.13 | 9.13 - 9.35 | 1.2638 times | Thu 03 September 2026 | 9.15 (0.77%) | 9.22 | 9.00 - 9.22 | 1.0053 times | Wed 02 September 2026 | 9.08 (0.33%) | 9.10 | 9.05 - 9.49 | 0.9954 times | Tue 01 September 2026 | 9.05 (-3.72%) | 9.26 | 9.02 - 9.45 | 0.9693 times | Mon 31 August 2026 | 9.40 (1.4%) | 9.30 | 9.20 - 9.46 | 1.0601 times | Fri 28 August 2026 | 9.27 (-4.73%) | 9.68 | 9.22 - 9.70 | 0.916 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 8.86 and 9.08
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 9.03 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.01 (-3.74%) | 9.10 | 8.93 - 9.15 | 0.1321 times | Fri 11 September 2026 | 9.36 (0.86%) | 9.28 | 8.90 - 9.48 | 0.5632 times | Fri 04 September 2026 | 9.28 (0.11%) | 9.30 | 9.00 - 9.49 | 0.7821 times | Fri 28 August 2026 | 9.27 (0%) | 9.26 | 9.04 - 9.75 | 0.7329 times | Fri 21 August 2026 | 9.27 (-6.65%) | 9.87 | 8.97 - 10.13 | 0.8826 times | Fri 14 August 2026 | 9.93 (-3.69%) | 10.35 | 9.60 - 10.65 | 0.9211 times | Fri 07 August 2026 | 10.31 (5.42%) | 9.66 | 9.66 - 11.38 | 1.2992 times | Fri 31 July 2026 | 9.78 (-22.93%) | 12.83 | 8.67 - 13.20 | 2.7988 times | Fri 24 July 2026 | 12.69 (-0.86%) | 12.85 | 12.46 - 13.46 | 0.8753 times | Fri 17 July 2026 | 12.80 (-6.84%) | 13.63 | 11.30 - 13.89 | 1.0127 times | Fri 10 July 2026 | 13.74 (-7.22%) | 15.20 | 13.68 - 15.36 | 0.4459 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 8.66 and 9.25
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 9.1333333333333 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.01 (-4.15%) | 9.26 | 8.90 - 9.49 | 0.4001 times | Mon 31 August 2026 | 9.40 (-3.89%) | 9.66 | 8.97 - 11.38 | 1.2093 times | Fri 31 July 2026 | 9.78 (-41.96%) | 16.56 | 8.67 - 16.65 | 1.6705 times | Tue 30 June 2026 | 16.85 (22.46%) | 13.59 | 13.11 - 17.49 | 1.2722 times | Fri 29 May 2026 | 13.76 (1.03%) | 13.68 | 13.42 - 15.85 | 1.124 times | Thu 30 April 2026 | 13.62 (24.95%) | 11.18 | 10.76 - 13.67 | 0.6525 times | Tue 31 March 2026 | 10.90 (-20.61%) | 13.44 | 9.75 - 14.02 | 1.2244 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 1.0677 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.7363 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.643 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.5628 times |
Yearly price and charts OrionGroup
Strong yearly Stock price targets for OrionGroup ORN are 4.43 and 13.25
| Yearly Target 1 | 2.9 |
| Yearly Target 2 | 5.96 |
| Yearly Target 3 | 11.723333333333 |
| Yearly Target 4 | 14.78 |
| Yearly Target 5 | 20.54 |
Yearly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.01 (-9.36%) | 10.03 | 8.67 - 17.49 | 1.2918 times | Wed 31 December 2025 | 9.94 (35.61%) | 7.45 | 4.64 - 11.90 | 1.679 times | Tue 31 December 2024 | 7.33 (48.38%) | 4.85 | 4.41 - 12.12 | 1.8294 times | Fri 29 December 2023 | 4.94 (107.56%) | 2.40 | 2.33 - 6.07 | 0.5058 times | Fri 30 December 2022 | 2.38 (-36.87%) | 3.75 | 2.10 - 4.21 | 0.403 times | Fri 31 December 2021 | 3.77 (-23.99%) | 5.00 | 3.46 - 6.67 | 0.8333 times | Thu 31 December 2020 | 4.96 (-4.43%) | 5.19 | 1.53 - 5.99 | 1.0728 times | Tue 31 December 2019 | 5.19 (20.98%) | 4.26 | 1.80 - 5.93 | 1.1001 times | Mon 31 December 2018 | 4.29 (-44.65%) | 7.83 | 4.04 - 9.83 | 0.7261 times | Wed 27 December 2017 | 7.75 (-22.11%) | 10.09 | 5.17 - 11.11 | 0.5588 times | Fri 30 December 2016 | 9.95 (0%) | 5.78 | 5.15 - 10.80 | 0.344 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orion Group ORN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orion Group ORN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Orion Group ORN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Orion Group ORN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.13
Munafa value: 6 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrionGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrionGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrionGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrionGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrionGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and OrionGroup ORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.23 |
| 20 day DMA | 9.29 |
| 35 day DMA | 9.68 |
| 50 day DMA | 10.83 |
| 100 day DMA | 12.66 |
| 150 day DMA | 12.48 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.21 | 9.14 |
| 12 day EMA | 9.23 | 9.27 | 9.25 |
| 20 day EMA | 9.46 | 9.51 | 9.53 |
| 35 day EMA | 10.28 | 10.35 | 10.41 |
| 50 day EMA | 11.1 | 11.19 | 11.26 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.2 | 9.16 |
| 12 day SMA | 9.23 | 9.25 | 9.25 |
| 20 day SMA | 9.29 | 9.34 | 9.36 |
| 35 day SMA | 9.68 | 9.78 | 9.88 |
| 50 day SMA | 10.83 | 10.94 | 11.07 |
| 100 day SMA | 12.66 | 12.69 | 12.71 |
| 150 day SMA | 12.48 | 12.52 | 12.54 |
| 200 day SMA | 12.08 | 12.08 | 12.08 |
Videos related to: OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
