ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets OrionGroup

Strong intraday Stock price targets for OrionGroup are 10.91 and 11.39

Intraday Target 110.81
Intraday Target 211.01
Intraday Target 311.286666666667
Intraday Target 411.49
Intraday Target 511.77

Daily price and volume Orion Group

Date Closing Open Range Volume
Wed 25 March 2026 11.22 (-1.32%) 11.51 11.08 - 11.56 0.4877 times
Tue 24 March 2026 11.37 (3.93%) 10.83 10.81 - 11.47 0.8045 times
Mon 23 March 2026 10.94 (5.39%) 10.59 10.55 - 11.30 0.9127 times
Fri 20 March 2026 10.38 (0.78%) 10.60 10.19 - 11.00 0.7847 times
Thu 19 March 2026 10.30 (0.59%) 9.91 9.75 - 10.40 0.6394 times
Tue 17 March 2026 10.24 (1.09%) 10.27 10.11 - 10.42 0.8923 times
Mon 16 March 2026 10.13 (-1.36%) 10.48 10.09 - 10.59 1.1627 times
Fri 13 March 2026 10.27 (-2.28%) 10.57 10.20 - 10.78 0.9682 times
Thu 12 March 2026 10.51 (-3.13%) 10.65 10.44 - 11.21 1.6716 times
Wed 11 March 2026 10.85 (-7.34%) 11.68 10.80 - 11.69 1.6763 times
Tue 10 March 2026 11.71 (-0.59%) 12.16 11.63 - 12.39 1.3578 times

 Daily chart OrionGroup

Weekly price and charts OrionGroup

Strong weekly Stock price targets for OrionGroup ORN are 10.89 and 11.9

Weekly Target 110.1
Weekly Target 210.66
Weekly Target 311.11
Weekly Target 411.67
Weekly Target 512.12

Weekly price and volumes for Orion Group

Date Closing Open Range Volume
Wed 25 March 2026 11.22 (8.09%) 10.59 10.55 - 11.56 0.5571 times
Fri 20 March 2026 10.38 (1.07%) 10.48 9.75 - 11.00 0.8791 times
Fri 13 March 2026 10.27 (-11.92%) 11.40 10.20 - 12.39 1.6944 times
Fri 06 March 2026 11.66 (-15.08%) 13.44 11.40 - 14.02 1.4046 times
Fri 27 February 2026 13.73 (-1.15%) 13.83 12.99 - 14.20 1.0283 times
Fri 20 February 2026 13.89 (0.36%) 13.77 12.98 - 14.05 0.7513 times
Fri 13 February 2026 13.84 (0%) 13.67 13.57 - 14.06 0.2185 times
Fri 13 February 2026 13.84 (-2.05%) 14.24 13.57 - 15.00 1.358 times
Fri 06 February 2026 14.13 (15.63%) 12.16 12.16 - 14.66 1.2882 times
Fri 30 January 2026 12.22 (0.08%) 12.29 11.73 - 12.62 0.8205 times
Fri 23 January 2026 12.21 (9.9%) 10.82 10.58 - 13.17 0.8042 times

 weekly chart OrionGroup

Monthly price and charts OrionGroup

Strong monthly Stock price targets for OrionGroup ORN are 8.35 and 12.62

Monthly Target 17.39
Monthly Target 29.31
Monthly Target 311.663333333333
Monthly Target 413.58
Monthly Target 515.93

Monthly price and volumes Orion Group

Date Closing Open Range Volume
Wed 25 March 2026 11.22 (-18.28%) 13.44 9.75 - 14.02 1.1116 times
Fri 27 February 2026 13.73 (12.36%) 12.16 12.16 - 15.00 1.1383 times
Fri 30 January 2026 12.22 (22.94%) 10.03 9.61 - 13.17 0.7481 times
Wed 31 December 2025 9.94 (-0.6%) 9.83 9.67 - 11.90 0.6716 times
Fri 28 November 2025 10.00 (-7.15%) 10.65 8.45 - 11.06 0.5718 times
Fri 31 October 2025 10.77 (29.45%) 8.31 8.08 - 11.49 1.1722 times
Tue 30 September 2025 8.32 (12.43%) 7.30 7.08 - 8.87 1.2141 times
Fri 29 August 2025 7.40 (-0.13%) 7.21 6.44 - 7.67 1.2558 times
Thu 31 July 2025 7.41 (-18.3%) 8.95 7.40 - 9.95 1.2377 times
Mon 30 June 2025 9.07 (10.07%) 8.11 8.10 - 9.42 0.8787 times
Fri 30 May 2025 8.24 (28.95%) 6.34 6.30 - 8.80 1.3569 times

 monthly chart OrionGroup

Yearly price and charts OrionGroup

Strong yearly Stock price targets for OrionGroup ORN are 10.42 and 15.81

Yearly Target 16.55
Yearly Target 28.89
Yearly Target 311.943333333333
Yearly Target 414.28
Yearly Target 517.33

Yearly price and volumes Orion Group

Date Closing Open Range Volume
Wed 25 March 2026 11.22 (12.88%) 10.03 9.61 - 15.00 0.4415 times
Wed 31 December 2025 9.94 (35.61%) 7.45 4.64 - 11.90 1.8753 times
Tue 31 December 2024 7.33 (48.38%) 4.85 4.41 - 12.12 2.0137 times
Fri 29 December 2023 4.94 (107.56%) 2.40 2.33 - 6.07 0.5566 times
Fri 30 December 2022 2.38 (-36.87%) 3.75 2.10 - 4.21 0.4521 times
Fri 31 December 2021 3.77 (-23.99%) 5.00 3.46 - 6.67 0.9136 times
Thu 31 December 2020 4.96 (-4.43%) 5.19 1.53 - 5.99 1.1626 times
Tue 31 December 2019 5.19 (20.98%) 4.26 1.80 - 5.93 1.1922 times
Mon 31 December 2018 4.29 (-44.65%) 7.83 4.04 - 9.83 0.7868 times
Wed 27 December 2017 7.75 (-22.11%) 10.09 5.17 - 11.11 0.6056 times
Fri 30 December 2016 9.95 (0%) 3.52 3.25 - 10.80 0.6627 times

Indicator Analysis of OrionGroup

Tomorrow's movement Prediction of Orion Group ORN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orion Group ORN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orion Group ORN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.69

Munafa value: 65 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrionGroup (ORN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrionGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrionGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrionGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OrionGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrionGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.59 and OrionGroup ORN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.

OrionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orion Group ORN

DMA (daily moving average) of Orion Group ORN

DMA period DMA value
5 day DMA 10.84
12 day DMA 10.81
20 day DMA 11.76
35 day DMA 12.61
50 day DMA 12.38
100 day DMA 11.29
150 day DMA 10.23
200 day DMA 9.74

EMA (exponential moving average) of Orion Group ORN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9810.8610.6
12 day EMA11.1311.1111.06
20 day EMA11.4911.5211.54
35 day EMA11.7311.7611.78
50 day EMA12.0612.0912.12

SMA (simple moving average) of Orion Group ORN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8410.6510.4
12 day SMA10.8110.8510.88
20 day SMA11.7611.8911.99
35 day SMA12.6112.6612.71
50 day SMA12.3812.3712.34
100 day SMA11.2911.2811.26
150 day SMA10.2310.210.17
200 day SMA9.749.739.72

Videos related to: OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top