NYSE On Deck Capital, Inc. ONDK All indicator, On Deck Capital, Inc. ONDK indicators All technical analysis, On Deck Capital, Inc. ONDK indicators All free charts, On Deck Capital, Inc. ONDK indicators All historical values NYSE

Stock ONDK - Share On Deck Capital, Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 1.78
Daily Resistance: 1.88
5 Day DMA Moving Average is 1.8
20 Day DMA Moving Average is 1.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Oct 2020	-3.17%	1.87	1.83	1.92	1.82	6.06 times
Fri 09 Oct 2020	2.16%	1.91	1.89	1.96	1.85	1.1 times
Thu 08 Oct 2020	6.94%	1.75	1.85	1.86	1.71	1.93 times
Wed 07 Oct 2020	2.37%	1.75	1.73	1.76	1.68	0.47 times
Tue 06 Oct 2020	-3.43%	1.72	1.69	1.80	1.68	1.08 times
Mon 05 Oct 2020	3.55%	1.70	1.75	1.75	1.68	5.03 times
Fri 02 Oct 2020	3.05%	1.59	1.69	1.70	1.57	2.67 times
Thu 01 Oct 2020	2.5%	1.61	1.64	1.65	1.57	0.56 times
Wed 30 Sep 2020	1.27%	1.58	1.60	1.63	1.58	1.11 times
Tue 29 Sep 2020	-0.63%	1.56	1.58	1.60	1.54	0.69 times

Volume is calculated using 10 day average volume

NYSE On Deck Capital, Inc. ONDK All indicator, On Deck Capital, Inc. ONDK indicators All technical analysis, On Deck Capital, Inc. ONDK indicators All free charts, On Deck Capital, Inc. ONDK indicators All historical values NYSE

Below are charts of NYSE On Deck Capital, Inc. ONDK All indicator, On Deck Capital, Inc. ONDK indicators All technical analysis, On Deck Capital, Inc. ONDK indicators All free charts, On Deck Capital, Inc. ONDK indicators All historical values NYSE

On Deck Capital, Inc. ONDK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day On Deck Capital, Inc. ONDK ADX is: 0, 59, 59 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for On Deck Capital, Inc. ONDK are:

ADX	+DY	-DY
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3

ADX charts for On Deck Capital, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

On Deck Capital, Inc. ONDK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of On Deck Capital, Inc. is 1.65

50 day MA of On Deck Capital, Inc. is 1.64

100 day MA of On Deck Capital, Inc. is 1.26

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of On Deck Capital, Inc. ONDK is uptrend

Historical Moving averages values of On Deck Capital, Inc. ONDK are:

Price	20 day	50 day	100 day
1.83	1.65	1.64	1.26
1.89	1.64	1.64	1.25
1.85	1.63	1.63	1.24
1.73	1.61	1.62	1.23
1.69	1.61	1.6	1.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

On Deck Capital, Inc. ONDK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of On Deck Capital, Inc. ONDK is: 344050 M

Current day volume is 7.484 times compared to averaged volume On Deck Capital, Inc. has

Historical price to volume measure of On Deck Capital, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.83	-3.17%	-2.14%	7.484 times
1.89	2.16%	-1.05%	1.354 times
1.85	6.94%	5.71%	2.388 times
1.73	2.37%	-1.14%	0.583 times
1.69	-3.43%	-1.74%	1.33 times
1.75	3.55%	2.94%	6.209 times
1.69	3.05%	6.29%	3.295 times
1.64	2.5%	1.86%	0.686 times
1.60	1.27%	1.27%	1.373 times
1.58	-0.63%	1.28%	0.856 times

Price to volume Charts of On Deck Capital, Inc. ONDK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

On Deck Capital, Inc. ONDK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for On Deck Capital, Inc. ONDK is: 1.65 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for On Deck Capital, Inc. ONDK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.83	1.65	0.1	1.86	1.44
1.89	1.64	0.1	1.83	1.45
1.85	1.63	0.08	1.79	1.47
1.73	1.61	0.06	1.73	1.49
1.69	1.61	0.05	1.72	1.5

Bollinger Bands charts for On Deck Capital, Inc. ONDK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

On Deck Capital, Inc. ONDK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for On Deck Capital, Inc. ONDK

14 day On Deck Capital, Inc. ONDK RSI is: 59.82

According to RSI indicator, Selling is dominating the stock of On Deck Capital, Inc. ONDK

Historical values of RSI indicator for On Deck Capital, Inc. are as follows in descending order:

59.82 60.86 61.41 59.43 59.92 61.08 60.93 61.1 61.6 62.74 61.48 62.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

On Deck Capital, Inc. ONDK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for On Deck Capital, Inc. ONDK

12,26,9 day On Deck Capital, Inc. ONDK MACD is: 1.73, 1.67, 0.06

According to MACD indicator, Prices of On Deck Capital, Inc. ONDK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for On Deck Capital, Inc. ONDK are:

1.73, 1.67, 0.06
1.71, 1.66, 0.05
1.68, 1.64, 0.04
1.65, 1.62, 0.03
1.64, 1.61, 0.03
1.63, 1.6, 0.03
1.61, 1.59, 0.02
1.59, 1.58, 0.01
1.58, 1.57, 0.01
1.58, 1.57, 0.01

MACD charts of On Deck Capital, Inc. ONDK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

On Deck Capital, Inc. ONDK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day On Deck Capital, Inc. ONDK CCI is: 123

According to CCI indicator, On Deck Capital, Inc. ONDK is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in On Deck Capital, Inc.

Historical CCI values of On Deck Capital, Inc. ONDK are:

123 152 90 34 34 37 -12 -34 -45 -65

CCI charts of On Deck Capital, Inc. ONDK are below. Second charts towards left.

On Deck Capital, Inc. ONDK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day On Deck Capital, Inc. ONDK Stochastics is: 85

According to Stochastics indicator, Selling is coming in On Deck Capital, Inc.

On Deck Capital, Inc. ONDK is closing near its highest highs

Historical Stochastics values of On Deck Capital, Inc. ONDK are:

85 85 85 85 85 85 85 85 85 85

On Deck Capital, Inc. ONDK Stochastics charts are below. Third charts to the left, at the bottom