PVM Price Volume Measure charts On Deck Capital, Inc. ONDK share NYSE Stock Exchange

Stock ONDK - Share On Deck Capital, Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 1.78
Daily Resistance: 1.88
5 Day Moving Average is 1.8
20 Day Moving Average is 1.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Oct 2020	-3.17%	1.87	1.83	1.92	1.82	155.11%
Fri 09 Oct 2020	2.16%	1.91	1.89	1.96	1.85	-53.85%
Thu 08 Oct 2020	6.94%	1.75	1.85	1.86	1.71	-18.61%
Wed 07 Oct 2020	2.37%	1.75	1.73	1.76	1.68	-80.14%
Tue 06 Oct 2020	-3.43%	1.72	1.69	1.80	1.68	-54.67%
Mon 05 Oct 2020	3.55%	1.70	1.75	1.75	1.68	111.63%
Fri 02 Oct 2020	3.05%	1.59	1.69	1.70	1.57	12.33%
Thu 01 Oct 2020	2.5%	1.61	1.64	1.65	1.57	-76.62%
Wed 30 Sep 2020	1.27%	1.58	1.60	1.63	1.58	-53.21%
Tue 29 Sep 2020	-0.63%	1.56	1.58	1.60	1.54	-70.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of On Deck Capital, Inc. ONDK NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!