ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnDeck ONDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

On Deck ONDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets OnDeck

Strong intraday Stock price targets for OnDeck are 1.78 and 1.88

Intraday Target 11.76
Intraday Target 21.79
Intraday Target 31.8566666666667
Intraday Target 41.89
Intraday Target 51.96

Daily price and volume On Deck

Date Closing Open Range Volume
Mon 12 October 2020 1.83 (-3.17%) 1.87 1.82 - 1.92 2.9284 times
Fri 09 October 2020 1.89 (2.16%) 1.91 1.85 - 1.96 0.5298 times
Thu 08 October 2020 1.85 (6.94%) 1.75 1.71 - 1.86 0.9343 times
Wed 07 October 2020 1.73 (2.37%) 1.75 1.68 - 1.76 0.228 times
Tue 06 October 2020 1.69 (-3.43%) 1.72 1.68 - 1.80 0.5203 times
Mon 05 October 2020 1.75 (3.55%) 1.70 1.68 - 1.75 2.4294 times
Fri 02 October 2020 1.69 (3.05%) 1.59 1.57 - 1.70 1.2895 times
Thu 01 October 2020 1.64 (2.5%) 1.61 1.57 - 1.65 0.2684 times
Wed 30 September 2020 1.60 (1.27%) 1.58 1.58 - 1.63 0.5371 times
Tue 29 September 2020 1.58 (-0.63%) 1.56 1.54 - 1.60 0.3348 times
Mon 28 September 2020 1.59 (2.58%) 1.57 1.54 - 1.62 0.3712 times

Daily chart OnDeck

Weekly price and charts OnDeck

Strong weekly Stock price targets for OnDeck ONDK are 1.78 and 1.88

Weekly Target 11.76
Weekly Target 21.79
Weekly Target 31.8566666666667
Weekly Target 41.89
Weekly Target 51.96

Weekly price and volumes for On Deck

Date Closing Open Range Volume
Mon 12 October 2020 1.83 (-3.17%) 1.87 1.82 - 1.92 0.827 times
Fri 09 October 2020 1.89 (11.83%) 1.70 1.68 - 1.96 1.3109 times
Fri 02 October 2020 1.69 (9.03%) 1.57 1.54 - 1.70 0.7911 times
Fri 25 September 2020 1.55 (-1.27%) 1.55 1.50 - 1.60 0.6743 times
Fri 18 September 2020 1.57 (-2.48%) 1.60 1.57 - 1.69 1.0946 times
Fri 11 September 2020 1.61 (-5.29%) 1.66 1.56 - 1.72 0.6104 times
Fri 04 September 2020 1.70 (0%) 1.68 1.59 - 1.77 0.8381 times
Fri 28 August 2020 1.70 (12.58%) 1.54 1.53 - 1.70 0.6652 times
Fri 21 August 2020 1.51 (-11.18%) 1.69 1.49 - 1.69 1.1198 times
Fri 14 August 2020 1.70 (-2.86%) 1.75 1.63 - 1.80 2.0685 times
Fri 07 August 2020 1.75 (19.86%) 1.49 1.41 - 1.75 5.2717 times

weekly chart OnDeck

Monthly price and charts OnDeck

Strong monthly Stock price targets for OnDeck ONDK are 1.7 and 2.09

Monthly Target 11.4
Monthly Target 21.61
Monthly Target 31.7866666666667
Monthly Target 42
Monthly Target 52.18

Monthly price and volumes On Deck

Date Closing Open Range Volume
Mon 12 October 2020 1.83 (14.38%) 1.61 1.57 - 1.96 0.2662 times
Wed 30 September 2020 1.60 (-1.23%) 1.60 1.50 - 1.77 0.3487 times
Mon 31 August 2020 1.62 (10.96%) 1.49 1.41 - 1.80 0.9622 times
Fri 31 July 2020 1.46 (102.78%) 0.70 0.66 - 1.47 2.8897 times
Tue 30 June 2020 0.72 (-4%) 0.77 0.70 - 1.60 1.6832 times
Fri 29 May 2020 0.75 (-38.02%) 1.19 0.60 - 1.22 1.4719 times
Thu 30 April 2020 1.21 (-21.43%) 1.46 0.84 - 1.69 0.9686 times
Tue 31 March 2020 1.54 (-55.87%) 3.47 0.54 - 3.65 0.7701 times
Fri 28 February 2020 3.49 (-14.46%) 4.11 3.32 - 4.29 0.4 times
Fri 31 January 2020 4.08 (-1.45%) 4.16 3.97 - 4.25 0.2393 times
Tue 31 December 2019 4.14 (0.73%) 4.11 3.86 - 4.27 0.2937 times

monthly chart OnDeck

Yearly price and charts OnDeck

Strong yearly Stock price targets for OnDeck ONDK are -0.69 and 3.06

Yearly Target 1-1.53
Yearly Target 20.15
Yearly Target 32.22
Yearly Target 43.9
Yearly Target 55.97

Yearly price and volumes On Deck

Date Closing Open Range Volume
Mon 12 October 2020 1.83 (-55.8%) 4.16 0.54 - 4.29 2.1515 times
Tue 31 December 2019 4.14 (-29.83%) 5.85 2.88 - 7.89 0.9171 times
Mon 31 December 2018 5.90 (3.15%) 5.81 4.11 - 9.41 0.9923 times
Wed 27 December 2017 5.72 (23.54%) 4.68 3.29 - 6.36 0.8348 times
Fri 30 December 2016 4.63 (-55.05%) 10.12 3.64 - 10.18 0.9059 times
Thu 31 December 2015 10.30 (0%) 8.94 8.76 - 12.85 0.1984 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of OnDeck

Tomorrow's movement Prediction of On Deck ONDK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of On Deck ONDK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of On Deck ONDK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of On Deck ONDK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Mon 12 October 2020

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OnDeck (ONDK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OnDeck stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OnDeck in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnDeck Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OnDeck in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OnDeck is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.76 and OnDeck ONDK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnDeck ONDK stock. Volume based technical analysis of OnDeck ONDK stock is negative.

OnDeck Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of On Deck ONDK

DMA (daily moving average) of On Deck ONDK

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.7
20 day DMA 1.65
35 day DMA 1.65
50 day DMA 1.64
100 day DMA 1.26
150 day DMA 1.23
200 day DMA 1.91

EMA (exponential moving average) of On Deck ONDK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.81.75
12 day EMA1.731.711.68
20 day EMA1.691.681.66
35 day EMA1.651.641.62
50 day EMA1.621.611.6

SMA (simple moving average) of On Deck ONDK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.781.74
12 day SMA1.71.671.65
20 day SMA1.651.641.63
35 day SMA1.651.641.63
50 day SMA1.641.641.63
100 day SMA1.261.251.24
150 day SMA1.231.241.24
200 day SMA1.911.931.94

Videos related to: OnDeck ONDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnDeck ONDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top