NYSE Realty Income Corporation O All indicator, Realty Income Corporation O indicators All technical analysis, Realty Income Corporation O indicators All free charts, Realty Income Corporation O indicators All historical values NYSE

Stock O - Share Realty Income Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 58.29
Daily Resistance: 59.05
5 Day DMA Moving Average is 57.95
20 Day DMA Moving Average is 57.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.45%	58.20	58.48	58.86	58.10	0.82 times
Thu 04 Dec 2025	0.22%	58.04	58.22	58.62	57.87	0.56 times
Wed 03 Dec 2025	0.99%	57.74	58.09	58.25	57.52	1 times
Tue 02 Dec 2025	0.16%	57.41	57.52	57.73	57.06	0.45 times
Mon 01 Dec 2025	-0.31%	57.30	57.43	57.59	57.02	0.7 times
Fri 28 Nov 2025	0.8%	56.91	57.61	57.62	56.88	0.53 times
Wed 26 Nov 2025	0.76%	56.80	57.15	57.40	56.67	0.47 times
Tue 25 Nov 2025	0.39%	56.70	56.72	57.04	56.47	1.1 times
Mon 24 Nov 2025	-0.3%	56.64	56.50	57.03	56.30	0.57 times
Fri 21 Nov 2025	0.66%	56.49	56.67	57.16	56.31	1.1 times

Volume is calculated using 10 day average volume

NYSE Realty Income Corporation O All indicator, Realty Income Corporation O indicators All technical analysis, Realty Income Corporation O indicators All free charts, Realty Income Corporation O indicators All historical values NYSE

Below are charts of NYSE Realty Income Corporation O All indicator, Realty Income Corporation O indicators All technical analysis, Realty Income Corporation O indicators All free charts, Realty Income Corporation O indicators All historical values NYSE

Realty Income Corporation O ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Realty Income Corporation O ADX is: 21, 20, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Realty Income Corporation O are:

ADX	+DY	-DY
20	19.7	13.2
12	18.4	14.5
0	15.8	15.8
18.2	11.8	17.1
21.7	11.7	18.2
20	12.8	19.2
28	11.5	20.5
41.7	9	21.8
44	8.8	22.5
40.7	9.9	23.5

ADX charts for Realty Income Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Realty Income Corporation O Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Realty Income Corporation is 57.13

50 day MA of Realty Income Corporation is 58.44

100 day MA of Realty Income Corporation is 58.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Realty Income Corporation O is uptrend

Historical Moving averages values of Realty Income Corporation O are:

Price	20 day	50 day	100 day
58.48	57.13	58.44	58.31
58.22	57.02	58.45	58.3
58.09	56.91	58.47	58.29
57.52	56.82	58.49	58.28
57.43	56.84	58.53	58.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

Realty Income Corporation O Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Realty Income Corporation O is: 4610320 M

Current day volume is 1.176 times compared to averaged volume Realty Income Corporation has

Historical price to volume measure of Realty Income Corporation is:

Price	Percent Change	Percent change within day	Volume change
58.48	0.45%	0.48%	1.176 times
58.22	0.22%	0.31%	0.793 times
58.09	0.99%	0.61%	1.423 times
57.52	0.16%	0.19%	0.645 times
57.43	-0.31%	0.23%	0.998 times
57.61	0.8%	1.23%	0.757 times
57.15	0.76%	0.62%	0.672 times
56.72	0.39%	0.04%	1.575 times
56.50	-0.3%	-0.25%	0.808 times
56.67	0.66%	0.32%	1.564 times

Price to volume Charts of Realty Income Corporation O are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Realty Income Corporation O Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Realty Income Corporation O is: 57.13 & deviation is 0.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Realty Income Corporation O are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
58.48	57.13	0.6	58.33	55.93
58.22	57.02	0.54	58.09	55.95
58.09	56.91	0.49	57.9	55.92
57.52	56.82	0.44	57.7	55.94
57.43	56.84	0.49	57.81	55.87

Bollinger Bands charts for Realty Income Corporation O are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Realty Income Corporation O RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Realty Income Corporation O

14 day Realty Income Corporation O RSI is: 44.75

According to RSI indicator, Selling is dominating the stock of Realty Income Corporation O

Historical values of RSI indicator for Realty Income Corporation are as follows in descending order:

44.75 45.27 46.48 45.55 46.96 45.85 45.52 45.32 46.12 44.94 45.07 44.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Realty Income Corporation O MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Realty Income Corporation O

12,26,9 day Realty Income Corporation O MACD is: 57.59, 57.63, -0.039999999999999

According to MACD indicator, Prices of Realty Income Corporation O are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Realty Income Corporation O are:

57.59, 57.63, -0.039999999999999
57.43, 57.56, -0.13
57.29, 57.51, -0.22
57.14, 57.46, -0.32
57.07, 57.45, -0.38
57.01, 57.45, -0.44
56.9, 57.44, -0.54
56.85, 57.46, -0.61
56.87, 57.52, -0.65000000000001
56.94, 57.6, -0.66

MACD charts of Realty Income Corporation O are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Realty Income Corporation O CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Realty Income Corporation O CCI is: 173

According to CCI indicator, Realty Income Corporation O is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Realty Income Corporation

Historical CCI values of Realty Income Corporation O are:

173 139 99 27 14 17 -25 -71 -90 -75

CCI charts of Realty Income Corporation O are below. Second charts towards left.

Realty Income Corporation O Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Realty Income Corporation O Stochastics is: 87

According to Stochastics indicator, Selling is coming in Realty Income Corporation

Realty Income Corporation O is closing near its highest highs

Historical Stochastics values of Realty Income Corporation O are:

87 87 87 87 87 87 87 87 87 87

Realty Income Corporation O Stochastics charts are below. Third charts to the left, at the bottom